Fidelity Zero Extended Fund Price History

FZIPX Fund  USD 14.27  0.25  1.72%   
Below is the normalized historical share price chart for Fidelity Zero Extended extending back to September 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Zero stands at 14.27, as last reported on the 15th of December 2024, with the highest price reaching 14.27 and the lowest price hitting 14.27 during the day.
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Zero Extended secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Zero Extended, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Zero's Downside Deviation of 0.8645, coefficient of variation of 696.06, and Mean Deviation of 0.7399 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFZIPXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Fidelity Zero is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Zero by adding it to a well-diversified portfolio.

Fidelity Zero Mutual Fund Price History Chart

There are several ways to analyze Fidelity Zero Extended Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Zero price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202414.95
Lowest PriceOctober 3, 202413.42

Fidelity Zero December 15, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Zero's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Zero from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Zero Price Action Indicator(0.12)
Fidelity Zero Price Rate Of Daily Change 0.98 

Fidelity Zero December 15, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Zero Extended Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Zero intraday prices and daily technical indicators to check the level of noise trading in Fidelity Zero Extended Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Zero for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.96 with a coefficient of variation of 3.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.0. The median price for the last 90 days is 13.8. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
12/15/2024
 14.27  14.27  14.27  14.27 
12/13/2024 14.27  14.27  14.27  14.27  1.00 
12/12/2024 14.52  14.52  14.52  14.52  1.00 
12/11/2024 14.63  14.63  14.63  14.63  1.00 
12/10/2024 14.55  14.55  14.55  14.55  1.00 
12/09/2024 14.65  14.65  14.65  14.65  1.00 
12/06/2024 14.74  14.74  14.74  14.74  1.00 
12/05/2024 14.71  14.71  14.71  14.71  1.00 
12/04/2024 14.86  14.86  14.86  14.86  1.00 
12/03/2024 14.81  14.81  14.81  14.81  1.00 
12/02/2024 14.86  14.86  14.86  14.86  1.00 
11/29/2024 14.89  14.89  14.89  14.89  1.00 
11/27/2024 14.85  14.85  14.85  14.85  1.00 
11/26/2024 14.87  14.87  14.87  14.87  1.00 
11/25/2024 14.95  14.95  14.95  14.95  1.00 
11/22/2024 14.73  14.73  14.73  14.73  1.00 
11/21/2024 14.49  14.49  14.49  14.49  1.00 
11/20/2024 14.26  14.26  14.26  14.26  1.00 
11/19/2024 14.21  14.21  14.21  14.21  1.00 
11/18/2024 14.14  14.14  14.14  14.14  1.00 
11/15/2024 14.10  14.10  14.10  14.10  1.00 
11/14/2024 14.27  14.27  14.27  14.27  1.00 
11/13/2024 14.43  14.43  14.43  14.43  1.00 
11/12/2024 14.52  14.52  14.52  14.52  1.00 
11/11/2024 14.70  14.70  14.70  14.70  1.00 
11/08/2024 14.53  14.53  14.53  14.53  1.00 
11/07/2024 14.44  14.44  14.44  14.44  1.00 
11/06/2024 14.46  14.46  14.46  14.46  1.00 
11/05/2024 13.83  13.83  13.83  13.83  1.00 
11/04/2024 13.61  13.61  13.61  13.61  1.00 
11/01/2024 13.57  13.57  13.57  13.57  1.00 
10/31/2024 13.53  13.53  13.53  13.53  1.00 
10/30/2024 13.73  13.73  13.73  13.73  1.00 
10/29/2024 13.73  13.73  13.73  13.73  1.00 
10/28/2024 13.74  13.74  13.74  13.74  1.00 
10/25/2024 13.57  13.57  13.57  13.57  1.00 
10/24/2024 13.64  13.64  13.64  13.64  1.00 
10/23/2024 13.60  13.60  13.60  13.60  1.00 
10/22/2024 13.69  13.69  13.69  13.69  1.00 
10/21/2024 13.77  13.77  13.77  13.77  1.00 
10/18/2024 13.95  13.95  13.95  13.95  1.00 
10/17/2024 13.94  13.94  13.94  13.94  1.00 
10/16/2024 13.95  13.95  13.95  13.95  1.00 
10/15/2024 13.80  13.80  13.80  13.80  1.00 
10/14/2024 13.80  13.80  13.80  13.80  1.00 
10/11/2024 13.72  13.72  13.72  13.72  1.00 
10/10/2024 13.49  13.49  13.49  13.49  1.00 
10/09/2024 13.55  13.55  13.55  13.55  1.00 
10/08/2024 13.48  13.48  13.48  13.48  1.00 
10/07/2024 13.46  13.46  13.46  13.46  1.00 
10/04/2024 13.58  13.58  13.58  13.58  1.00 
10/03/2024 13.42  13.42  13.42  13.42  1.00 
10/02/2024 13.49  13.49  13.49  13.49  1.00 
10/01/2024 13.49  13.49  13.49  13.49  1.00 
09/30/2024 13.64  13.64  13.64  13.64  1.00 
09/27/2024 13.62  13.62  13.62  13.62  1.00 
09/26/2024 13.56  13.56  13.56  13.56  1.00 
09/25/2024 13.46  13.46  13.46  13.46  1.00 
09/24/2024 13.61  13.61  13.61  13.61  1.00 
09/23/2024 13.58  13.58  13.58  13.58  1.00 
09/20/2024 13.56  13.56  13.56  13.56  1.00 

About Fidelity Zero Mutual Fund history

Fidelity Zero investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Zero Extended will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Zero stock prices may prove useful in developing a viable investing in Fidelity Zero
The fund normally invests at least 80 percent of assets in common stocks included in the Fidelity U.S. Extended Investable Market Index, which is a float-adjusted market capitalization-weighted index designed to reflect the performance of U.S. mid- and small-cap stocks.

Fidelity Zero Mutual Fund Technical Analysis

Fidelity Zero technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Zero technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Zero trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Fidelity Zero Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Zero's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Zero financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Zero security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
CEOs Directory
Screen CEOs from public companies around the world
Stocks Directory
Find actively traded stocks across global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios