BLUELINX HLDGS (Germany) Price History
| FZG1 Stock | EUR 105.00 4.00 3.96% |
If you're considering investing in BLUELINX Stock, it is important to understand the factors that can impact its price. As of today, the current price of BLUELINX HLDGS stands at 105.00, as last reported on the 18th of January 2025, with the highest price reaching 105.00 and the lowest price hitting 105.00 during the day. At this point, BLUELINX HLDGS is very steady. BLUELINX HLDGS DL secures Sharpe Ratio (or Efficiency) of 0.0433, which signifies that the company had a 0.0433% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for BLUELINX HLDGS DL 01, which you can use to evaluate the volatility of the firm. Please confirm BLUELINX HLDGS's risk adjusted performance of 0.0435, and Mean Deviation of 2.07 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
BLUELINX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BLUELINX |
Sharpe Ratio = 0.0433
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | FZG1 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average BLUELINX HLDGS is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BLUELINX HLDGS by adding it to a well-diversified portfolio.
BLUELINX HLDGS Stock Price History Chart
There are several ways to analyze BLUELINX Stock price data. The simplest method is using a basic BLUELINX candlestick price chart, which shows BLUELINX HLDGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 125.0 |
| Lowest Price | October 23, 2024 | 92.0 |
BLUELINX HLDGS January 18, 2025 Stock Price Synopsis
Various analyses of BLUELINX HLDGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BLUELINX Stock. It can be used to describe the percentage change in the price of BLUELINX HLDGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BLUELINX Stock.| BLUELINX HLDGS Price Rate Of Daily Change | 1.04 | |
| BLUELINX HLDGS Price Action Indicator | 2.00 |
BLUELINX HLDGS January 18, 2025 Stock Price Analysis
BLUELINX Stock Price History Data
The price series of BLUELINX HLDGS for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 33.0 with a coefficient of variation of 9.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 107.8. The median price for the last 90 days is 111.0.| Open | High | Low | Close | Volume | ||
01/18/2025 | 105.00 | 105.00 | 105.00 | 105.00 | ||
| 01/16/2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 01/15/2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 01/14/2025 | 99.00 | 99.00 | 98.50 | 98.50 | 1.00 | |
| 01/13/2025 | 93.00 | 97.00 | 93.00 | 97.00 | 1.00 | |
| 01/10/2025 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
| 01/09/2025 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
| 01/08/2025 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
| 01/07/2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
| 01/06/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
| 01/03/2025 | 96.50 | 96.50 | 96.50 | 96.50 | 1.00 | |
| 01/02/2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
| 12/30/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
| 12/27/2024 | 102.00 | 102.00 | 100.00 | 100.00 | 1.00 | |
| 12/23/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 12/20/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 12/19/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
| 12/18/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 1.00 | |
| 12/17/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 1.00 | |
| 12/16/2024 | 113.00 | 113.00 | 113.00 | 113.00 | 1.00 | |
| 12/13/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 12/12/2024 | 117.00 | 117.00 | 115.00 | 115.00 | 1.00 | |
| 12/11/2024 | 117.00 | 117.00 | 117.00 | 117.00 | 1.00 | |
| 12/10/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 1.00 | |
| 12/09/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1.00 | |
| 12/06/2024 | 119.00 | 119.00 | 119.00 | 119.00 | 1.00 | |
| 12/05/2024 | 122.00 | 122.00 | 122.00 | 122.00 | 1.00 | |
| 12/04/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1.00 | |
| 12/03/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1.00 | |
| 12/02/2024 | 119.00 | 119.00 | 119.00 | 119.00 | 1.00 | |
| 11/29/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1.00 | |
| 11/28/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1.00 | |
| 11/27/2024 | 120.00 | 120.00 | 119.00 | 119.00 | 1.00 | |
| 11/26/2024 | 125.00 | 125.00 | 125.00 | 125.00 | 1.00 | |
| 11/25/2024 | 122.00 | 122.00 | 122.00 | 122.00 | 1.00 | |
| 11/22/2024 | 117.00 | 117.00 | 117.00 | 117.00 | 1.00 | |
| 11/21/2024 | 115.00 | 116.00 | 115.00 | 116.00 | 1.00 | |
| 11/20/2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1.00 | |
| 11/19/2024 | 116.00 | 116.00 | 113.00 | 113.00 | 1.00 | |
| 11/18/2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1.00 | |
| 11/15/2024 | 114.00 | 114.00 | 112.00 | 112.00 | 1.00 | |
| 11/14/2024 | 117.00 | 117.00 | 117.00 | 117.00 | 1.00 | |
| 11/13/2024 | 114.00 | 115.00 | 113.00 | 115.00 | 1.00 | |
| 11/12/2024 | 117.00 | 117.00 | 117.00 | 117.00 | 1.00 | |
| 11/11/2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1.00 | |
| 11/08/2024 | 113.00 | 114.00 | 113.00 | 113.00 | 1.00 | |
| 11/07/2024 | 114.00 | 114.00 | 114.00 | 114.00 | 20.00 | |
| 11/06/2024 | 110.00 | 114.00 | 110.00 | 114.00 | 1.00 | |
| 11/05/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
| 11/04/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 40.00 | |
| 11/01/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 34.00 | |
| 10/31/2024 | 104.00 | 104.00 | 99.50 | 99.50 | 34.00 | |
| 10/30/2024 | 95.00 | 103.00 | 95.00 | 103.00 | 34.00 | |
| 10/29/2024 | 98.00 | 98.00 | 95.00 | 95.00 | 34.00 | |
| 10/28/2024 | 96.00 | 98.00 | 96.00 | 98.00 | 34.00 | |
| 10/25/2024 | 95.50 | 95.50 | 95.50 | 95.50 | 34.00 | |
| 10/24/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 34.00 | |
| 10/23/2024 | 92.00 | 92.00 | 92.00 | 92.00 | 34.00 | |
| 10/22/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 34.00 | |
| 10/21/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 34.00 | |
| 10/18/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 34.00 |
About BLUELINX HLDGS Stock history
BLUELINX HLDGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BLUELINX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BLUELINX HLDGS DL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BLUELINX HLDGS stock prices may prove useful in developing a viable investing in BLUELINX HLDGS
BlueLinx Holdings Inc., together with its subsidiaries, distributes residential and commercial building products in the United States. It serves dealers, specialty distributors, national home centers, and manufactured housing customers through a network of distribution centers. BLUELINX HLDGS operates under Building Products Equipment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2079 people.
BLUELINX HLDGS Stock Technical Analysis
BLUELINX HLDGS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
BLUELINX HLDGS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BLUELINX HLDGS's price direction in advance. Along with the technical and fundamental analysis of BLUELINX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BLUELINX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0435 | |||
| Jensen Alpha | 0.1121 | |||
| Total Risk Alpha | 0.0524 | |||
| Sortino Ratio | 0.0406 | |||
| Treynor Ratio | 0.1695 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BLUELINX Stock analysis
When running BLUELINX HLDGS's price analysis, check to measure BLUELINX HLDGS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BLUELINX HLDGS is operating at the current time. Most of BLUELINX HLDGS's value examination focuses on studying past and present price action to predict the probability of BLUELINX HLDGS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BLUELINX HLDGS's price. Additionally, you may evaluate how the addition of BLUELINX HLDGS to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |