Fynske Bank (Denmark) Price History
| FYNBK Stock | DKK 152.00 3.00 1.94% |
If you're considering investing in Fynske Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fynske Bank stands at 152.00, as last reported on the 28th of March, with the highest price reaching 154.00 and the lowest price hitting 148.00 during the day. At this point, Fynske Bank is very steady. Fynske Bank AS secures Sharpe Ratio (or Efficiency) of 0.0311, which denotes the company had a 0.0311 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fynske Bank AS, which you can use to evaluate the volatility of the firm. Please confirm Fynske Bank's Downside Deviation of 2.48, mean deviation of 1.47, and Coefficient Of Variation of 3346.42 to check if the risk estimate we provide is consistent with the expected return of 0.062%.
Fynske Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fynske |
Sharpe Ratio = 0.0311
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | FYNBK | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Fynske Bank is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fynske Bank by adding it to a well-diversified portfolio.
Fynske Bank Stock Price History Chart
There are several ways to analyze Fynske Stock price data. The simplest method is using a basic Fynske candlestick price chart, which shows Fynske Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 28, 2025 | 160.0 |
| Lowest Price | March 11, 2025 | 144.0 |
Fynske Bank March 28, 2025 Stock Price Synopsis
Various analyses of Fynske Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fynske Stock. It can be used to describe the percentage change in the price of Fynske Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fynske Stock.| Fynske Bank Price Action Indicator | (0.50) | |
| Fynske Bank Market Facilitation Index | 0 | |
| Fynske Bank Price Rate Of Daily Change | 0.98 | |
| Fynske Bank Accumulation Distribution | 94.68 | |
| Fynske Bank Price Daily Balance Of Power | (0.50) |
Fynske Bank March 28, 2025 Stock Price Analysis
Fynske Stock Price History Data
The price series of Fynske Bank for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 16.0 with a coefficient of variation of 1.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 153.05. The median price for the last 90 days is 153.0. The company completed 10:1 stock split on 12th of December 2013. Fynske Bank AS completed dividends distribution on 2021-03-24.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 154.00 | 154.00 | 148.00 | 152.00 | 2,430 | |
| 03/27/2025 | 154.00 | 155.00 | 152.00 | 155.00 | 1,327 | |
| 03/26/2025 | 151.00 | 155.00 | 151.00 | 154.00 | 2,036 | |
| 03/25/2025 | 150.00 | 152.00 | 147.00 | 151.00 | 1,113 | |
| 03/24/2025 | 155.00 | 155.00 | 150.00 | 152.00 | 968.00 | |
| 03/21/2025 | 152.00 | 155.00 | 150.00 | 155.00 | 2,954 | |
| 03/20/2025 | 151.00 | 153.00 | 151.00 | 152.00 | 892.00 | |
| 03/19/2025 | 152.00 | 154.00 | 152.00 | 154.00 | 271.00 | |
| 03/18/2025 | 149.00 | 154.00 | 147.00 | 154.00 | 2,630 | |
| 03/17/2025 | 148.00 | 149.00 | 147.00 | 149.00 | 1,880 | |
| 03/14/2025 | 148.00 | 149.00 | 147.00 | 149.00 | 1,339 | |
| 03/13/2025 | 147.00 | 150.00 | 146.00 | 146.00 | 914.00 | |
| 03/12/2025 | 142.00 | 155.00 | 142.00 | 151.00 | 994.00 | |
| 03/11/2025 | 152.00 | 152.00 | 141.00 | 144.00 | 6,683 | |
| 03/10/2025 | 152.00 | 152.00 | 150.00 | 152.00 | 1,840 | |
| 03/07/2025 | 155.00 | 157.00 | 151.00 | 151.00 | 1,917 | |
| 03/06/2025 | 155.00 | 156.00 | 155.00 | 155.00 | 475.00 | |
| 03/05/2025 | 154.00 | 155.00 | 154.00 | 154.00 | 274.00 | |
| 03/04/2025 | 159.00 | 159.00 | 154.00 | 154.00 | 1,112 | |
| 03/03/2025 | 158.00 | 160.00 | 158.00 | 159.00 | 687.00 | |
| 02/28/2025 | 159.00 | 160.00 | 157.00 | 158.00 | 3,296 | |
| 02/27/2025 | 158.00 | 159.00 | 158.00 | 158.00 | 1,501 | |
| 02/26/2025 | 154.00 | 158.00 | 151.00 | 158.00 | 3,794 | |
| 02/25/2025 | 155.00 | 156.00 | 153.00 | 156.00 | 1,167 | |
| 02/24/2025 | 153.00 | 155.00 | 153.00 | 155.00 | 841.00 | |
| 02/21/2025 | 154.00 | 154.00 | 152.00 | 152.00 | 472.00 | |
| 02/20/2025 | 156.00 | 156.00 | 151.00 | 154.00 | 2,100 | |
| 02/19/2025 | 155.00 | 155.00 | 154.00 | 154.00 | 300.00 | |
| 02/18/2025 | 155.00 | 156.00 | 155.00 | 156.00 | 309.00 | |
| 02/17/2025 | 153.00 | 155.00 | 152.00 | 154.00 | 1,376 | |
| 02/14/2025 | 152.00 | 152.00 | 150.00 | 152.00 | 266.00 | |
| 02/13/2025 | 153.00 | 156.00 | 149.00 | 150.00 | 3,177 | |
| 02/12/2025 | 154.00 | 156.00 | 151.00 | 156.00 | 1,115 | |
| 02/11/2025 | 154.00 | 154.00 | 154.00 | 154.00 | 76.00 | |
| 02/10/2025 | 151.00 | 154.00 | 151.00 | 154.00 | 554.00 | |
| 02/07/2025 | 152.00 | 154.00 | 151.00 | 153.00 | 828.00 | |
| 02/06/2025 | 153.00 | 153.00 | 151.00 | 153.00 | 294.00 | |
| 02/05/2025 | 158.00 | 158.00 | 150.00 | 151.00 | 3,484 | |
| 02/04/2025 | 151.00 | 158.00 | 150.00 | 158.00 | 1,725 | |
| 02/03/2025 | 155.00 | 155.00 | 152.00 | 152.00 | 352.00 | |
| 01/31/2025 | 154.00 | 155.00 | 152.00 | 155.00 | 564.00 | |
| 01/30/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 30.00 | |
| 01/29/2025 | 158.00 | 159.00 | 156.00 | 156.00 | 1,970 | |
| 01/28/2025 | 156.00 | 160.00 | 155.00 | 160.00 | 3,294 | |
| 01/27/2025 | 151.00 | 156.00 | 151.00 | 154.00 | 930.00 | |
| 01/24/2025 | 152.00 | 152.00 | 151.00 | 152.00 | 582.00 | |
| 01/23/2025 | 153.00 | 154.00 | 152.00 | 152.00 | 1,076 | |
| 01/22/2025 | 155.00 | 155.00 | 152.00 | 152.00 | 576.00 | |
| 01/21/2025 | 152.00 | 154.00 | 152.00 | 154.00 | 1,042 | |
| 01/20/2025 | 152.00 | 154.00 | 152.00 | 152.00 | 373.00 | |
| 01/17/2025 | 153.00 | 154.00 | 153.00 | 154.00 | 17.00 | |
| 01/16/2025 | 154.00 | 156.00 | 152.00 | 152.00 | 1,856 | |
| 01/15/2025 | 152.00 | 157.00 | 152.00 | 155.00 | 1,227 | |
| 01/14/2025 | 152.00 | 153.00 | 152.00 | 153.00 | 399.00 | |
| 01/13/2025 | 151.00 | 152.00 | 151.00 | 151.00 | 631.00 | |
| 01/10/2025 | 150.00 | 151.00 | 147.00 | 151.00 | 1,339 | |
| 01/09/2025 | 154.00 | 154.00 | 148.00 | 148.00 | 696.00 | |
| 01/08/2025 | 153.00 | 153.00 | 150.00 | 150.00 | 899.00 | |
| 01/07/2025 | 155.00 | 155.00 | 153.00 | 153.00 | 981.00 | |
| 01/06/2025 | 153.00 | 155.00 | 153.00 | 155.00 | 740.00 | |
| 01/03/2025 | 149.00 | 154.00 | 149.00 | 154.00 | 595.00 |
About Fynske Bank Stock history
Fynske Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fynske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fynske Bank AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fynske Bank stock prices may prove useful in developing a viable investing in Fynske Bank
Fynske Bank AS provides various banking products and services in Denmark. The company was founded in 1852 and is based in Svendborg, Denmark. Fynske Bank operates under Banking classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 169 people.
Fynske Bank Stock Technical Analysis
Fynske Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Fynske Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fynske Bank's price direction in advance. Along with the technical and fundamental analysis of Fynske Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fynske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0307 | |||
| Jensen Alpha | 0.0521 | |||
| Total Risk Alpha | 0.1094 | |||
| Sortino Ratio | 0.03 | |||
| Treynor Ratio | 0.3662 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fynske Stock analysis
When running Fynske Bank's price analysis, check to measure Fynske Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fynske Bank is operating at the current time. Most of Fynske Bank's value examination focuses on studying past and present price action to predict the probability of Fynske Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fynske Bank's price. Additionally, you may evaluate how the addition of Fynske Bank to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |