Finlay Minerals Stock Price History
| FYL Stock | CAD 0.10 0.01 11.11% |
Below is the normalized historical share price chart for Finlay Minerals extending back to August 15, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Finlay Minerals stands at 0.10, as last reported on the 21st of March, with the highest price reaching 0.10 and the lowest price hitting 0.1 during the day.
If you're considering investing in Finlay Stock, it is important to understand the factors that can impact its price. Finlay Minerals is out of control given 3 months investment horizon. Finlay Minerals secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 3.98% are justified by taking the suggested risk. Use Finlay Minerals Downside Deviation of 17.44, coefficient of variation of 554.67, and Mean Deviation of 12.77 to evaluate company specific risk that cannot be diversified away.
At this time, Finlay Minerals' Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 3.3 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 7.8 M in 2025. . Price To Sales Ratio is likely to drop to 4,131 in 2025. Price Earnings Ratio is likely to drop to -6.42 in 2025. Finlay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0498 | 50 Day MA 0.0856 | Beta 0.639 |
Finlay |
Sharpe Ratio = 0.1642
| Best Portfolio | Best Equity | FYL | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 24.27 actual daily | 96 96% of assets are less volatile |
Expected Return
| 3.98 actual daily | 80 80% of assets have lower returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Finlay Minerals is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Finlay Minerals by adding it to a well-diversified portfolio.
Finlay Minerals Stock Price History Chart
There are several ways to analyze Finlay Stock price data. The simplest method is using a basic Finlay candlestick price chart, which shows Finlay Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 0.14 |
| Lowest Price | December 27, 2024 | 0.02 |
Finlay Minerals March 21, 2025 Stock Price Synopsis
Various analyses of Finlay Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Finlay Stock. It can be used to describe the percentage change in the price of Finlay Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Finlay Stock.| Finlay Minerals Accumulation Distribution | 4,900 | |
| Finlay Minerals Price Action Indicator | 0.01 | |
| Finlay Minerals Price Rate Of Daily Change | 1.11 | |
| Finlay Minerals Price Daily Balance Of Power | 2.00 |
Finlay Minerals March 21, 2025 Stock Price Analysis
Finlay Stock Price History Data
The price series of Finlay Minerals for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.12 with a coefficient of variation of 56.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.08.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 0.1 | 0.10 | 0.1 | 0.10 | 98,000 | |
| 03/19/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 8,000 | |
| 03/18/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 79,100 | |
| 03/17/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 9,000 | |
| 03/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 24,300 | |
| 03/13/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 219,000 | |
| 03/12/2025 | 0.08 | 0.09 | 0.07 | 0.09 | 217,600 | |
| 03/11/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 17,000 | |
| 03/10/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 255,500 | |
| 03/07/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 41,100 | |
| 03/06/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 131,949 | |
| 03/05/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 160,000 | |
| 03/04/2025 | 0.1 | 0.1 | 0.07 | 0.08 | 556,152 | |
| 03/03/2025 | 0.1 | 0.10 | 0.09 | 0.09 | 165,000 | |
| 02/28/2025 | 0.12 | 0.12 | 0.1 | 0.11 | 472,000 | |
| 02/27/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 160,000 | |
| 02/26/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 136,040 | |
| 02/25/2025 | 0.12 | 0.13 | 0.12 | 0.12 | 69,500 | |
| 02/24/2025 | 0.14 | 0.14 | 0.12 | 0.13 | 135,427 | |
| 02/21/2025 | 0.14 | 0.16 | 0.14 | 0.14 | 797,110 | |
| 02/20/2025 | 0.13 | 0.14 | 0.12 | 0.14 | 206,305 | |
| 02/19/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 58,050 | |
| 02/18/2025 | 0.12 | 0.13 | 0.12 | 0.12 | 273,100 | |
| 02/14/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 241,783 | |
| 02/13/2025 | 0.10 | 0.14 | 0.10 | 0.14 | 1,591,079 | |
| 02/12/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 283,781 | |
| 02/11/2025 | 0.1 | 0.11 | 0.1 | 0.10 | 425,292 | |
| 02/10/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 174,000 | |
| 02/07/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 92,800 | |
| 02/06/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 404,100 | |
| 02/05/2025 | 0.11 | 0.11 | 0.1 | 0.10 | 454,805 | |
| 02/04/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 194,400 | |
| 02/03/2025 | 0.10 | 0.13 | 0.09 | 0.11 | 1,051,200 | |
| 01/31/2025 | 0.09 | 0.11 | 0.09 | 0.10 | 1,809,800 | |
| 01/30/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 411,100 | |
| 01/29/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 364,600 | |
| 01/28/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 258,000 | |
| 01/27/2025 | 0.07 | 0.08 | 0.06 | 0.08 | 1,878,400 | |
| 01/24/2025 | 0.08 | 0.08 | 0.06 | 0.06 | 848,200 | |
| 01/23/2025 | 0.08 | 0.11 | 0.08 | 0.08 | 2,814,300 | |
| 01/22/2025 | 0.06 | 0.08 | 0.06 | 0.08 | 771,700 | |
| 01/21/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 893,100 | |
| 01/20/2025 | 0.05 | 0.09 | 0.05 | 0.08 | 4,441,500 | |
| 01/17/2025 | 0.03 | 0.05 | 0.03 | 0.05 | 4,861,800 | |
| 01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 39,000 | |
| 01/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,500 | |
| 01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17,500 | |
| 12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
| 12/24/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 76,500 | |
| 12/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Finlay Minerals Stock history
Finlay Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Finlay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Finlay Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Finlay Minerals stock prices may prove useful in developing a viable investing in Finlay Minerals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 153.9 M | 161.6 M | |
| Net Loss | -933.8 K | -887.1 K |
Finlay Minerals Quarterly Net Working Capital |
|
Finlay Minerals Stock Technical Analysis
Finlay Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Finlay Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Finlay Minerals' price direction in advance. Along with the technical and fundamental analysis of Finlay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Finlay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1696 | |||
| Jensen Alpha | 4.44 | |||
| Total Risk Alpha | 6.3 | |||
| Sortino Ratio | 0.2501 | |||
| Treynor Ratio | 2.08 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Finlay Stock Analysis
When running Finlay Minerals' price analysis, check to measure Finlay Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Finlay Minerals is operating at the current time. Most of Finlay Minerals' value examination focuses on studying past and present price action to predict the probability of Finlay Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Finlay Minerals' price. Additionally, you may evaluate how the addition of Finlay Minerals to your portfolios can decrease your overall portfolio volatility.