Invesco Currencyshares Japanese Etf Price History

FXY Etf  USD 61.97  0.32  0.52%   
Below is the normalized historical share price chart for Invesco CurrencyShares Japanese extending back to February 13, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco CurrencyShares stands at 61.97, as last reported on the 25th of February, with the highest price reaching 61.97 and the lowest price hitting 61.65 during the day.
3 y Volatility
12.42
200 Day MA
60.6461
1 y Volatility
12.69
50 Day MA
59.6192
Inception Date
2007-02-12
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this stage we consider Invesco Etf to be very steady. Invesco CurrencyShares holds Efficiency (Sharpe) Ratio of 0.0377, which attests that the entity had a 0.0377 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco CurrencyShares, which you can use to evaluate the volatility of the entity. Please check out Invesco CurrencyShares' Market Risk Adjusted Performance of (1.52), risk adjusted performance of 0.0564, and Downside Deviation of 0.5759 to validate if the risk estimate we provide is consistent with the expected return of 0.0219%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0377

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFXY

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Invesco CurrencyShares is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco CurrencyShares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
JPY -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

Invesco CurrencyShares Etf Price History Chart

There are several ways to analyze Invesco CurrencyShares Japanese Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco CurrencyShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202561.97
Lowest PriceJanuary 8, 202558.31

Invesco CurrencyShares February 25, 2025 Etf Price Synopsis

Various analyses of Invesco CurrencyShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco CurrencyShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco CurrencyShares Price Daily Balance Of Power 1.00 
Invesco CurrencyShares Price Rate Of Daily Change 1.01 
Invesco CurrencyShares Price Action Indicator 0.32 

Invesco CurrencyShares February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco CurrencyShares Japanese Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco CurrencyShares intraday prices and daily technical indicators to check the level of noise trading in Invesco CurrencyShares Japanese Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco CurrencyShares for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 3.59 with a coefficient of variation of 1.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 59.87. The median price for the last 90 days is 59.73.
OpenHighLowCloseVolume
02/25/2025
 61.65  61.97  61.65  61.97 
02/24/2025 61.69  61.87  61.62  61.65  429,765 
02/21/2025 61.45  61.96  61.42  61.90  542,994 
02/20/2025 61.49  61.74  61.49  61.66  398,100 
02/19/2025 60.85  61.03  60.80  60.94  122,087 
02/18/2025 60.85  60.91  60.71  60.73  180,352 
02/14/2025 60.65  60.71  60.58  60.58  256,595 
02/13/2025 60.08  60.43  60.02  60.39  158,031 
02/12/2025 59.84  59.88  59.63  59.76  295,100 
02/11/2025 60.53  60.61  60.47  60.49  108,100 
02/10/2025 60.82  60.87  60.68  60.73  108,500 
02/07/2025 60.81  61.12  60.77  60.99  170,695 
02/06/2025 60.69  60.98  60.65  60.89  210,841 
02/05/2025 60.28  60.64  60.28  60.43  273,900 
02/04/2025 59.48  59.84  59.46  59.79  161,900 
02/03/2025 59.70  59.90  59.52  59.62  118,800 
01/31/2025 59.62  59.71  59.45  59.47  310,800 
01/30/2025 59.86  59.98  59.73  59.79  95,500 
01/29/2025 59.40  59.56  59.31  59.41  77,400 
01/28/2025 59.38  59.52  59.26  59.36  80,000 
01/27/2025 59.89  59.92  59.66  59.69  258,200 
01/24/2025 59.00  59.36  58.98  59.20  160,800 
01/23/2025 59.06  59.26  59.00  59.20  185,500 
01/22/2025 59.21  59.21  58.92  58.99  164,600 
01/21/2025 59.42  59.46  59.28  59.38  258,200 
01/17/2025 59.23  59.27  59.06  59.14  134,400 
01/16/2025 59.15  59.50  59.08  59.47  387,000 
01/15/2025 59.15  59.19  58.90  58.98  135,024 
01/14/2025 58.52  58.55  58.36  58.44  59,009 
01/13/2025 58.69  58.74  58.49  58.54  79,837 
01/10/2025 58.31  58.67  58.31  58.48  108,700 
01/08/2025 58.29  58.34  58.25  58.31  80,000 
01/07/2025 58.54  58.56  58.30  58.49  121,900 
01/06/2025 58.70  58.76  58.55  58.55  95,300 
01/03/2025 58.70  58.83  58.63  58.69  107,400 
01/02/2025 58.90  58.90  58.46  58.55  79,900 
12/31/2024 58.75  58.87  58.58  58.62  110,400 
12/30/2024 58.59  58.88  58.56  58.81  280,700 
12/27/2024 58.44  58.61  58.42  58.46  131,800 
12/26/2024 58.49  58.49  58.39  58.40  158,400 
12/24/2024 58.70  58.73  58.66  58.67  60,000 
12/23/2024 58.77  58.80  58.71  58.75  113,800 
12/20/2024 59.01  59.20  58.91  59.04  192,300 
12/19/2024 58.75  58.77  58.52  58.66  423,200 
12/18/2024 59.95  60.05  59.67  59.68  384,800 
12/17/2024 60.11  60.26  60.05  60.13  87,100 
12/16/2024 59.90  59.93  59.76  59.89  117,400 
12/13/2024 60.16  60.18  60.03  60.05  130,400 
12/12/2024 60.60  60.70  60.45  60.47  63,700 
12/11/2024 60.68  60.76  60.47  60.48  78,300 
12/10/2024 60.81  60.88  60.67  60.77  102,200 
12/09/2024 61.20  61.23  60.99  61.05  85,500 
12/06/2024 61.72  61.79  61.48  61.53  585,500 
12/05/2024 61.30  61.54  61.28  61.48  60,100 
12/04/2024 61.17  61.52  61.14  61.30  82,100 
12/03/2024 62.00  62.09  61.72  61.74  162,100 
12/02/2024 61.57  61.90  61.45  61.75  113,200 
11/29/2024 61.47  61.70  61.33  61.70  119,400 
11/27/2024 61.07  61.34  60.84  61.12  220,500 
11/26/2024 60.10  60.32  60.05  60.32  160,600 
11/25/2024 60.04  60.10  59.77  59.92  104,100 

About Invesco CurrencyShares Etf history

Invesco CurrencyShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco CurrencyShares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco CurrencyShares stock prices may prove useful in developing a viable investing in Invesco CurrencyShares

Invesco CurrencyShares Etf Technical Analysis

Invesco CurrencyShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco CurrencyShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco CurrencyShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Invesco CurrencyShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco CurrencyShares' price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco CurrencyShares offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco CurrencyShares' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Currencyshares Japanese Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Currencyshares Japanese Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Invesco CurrencyShares Japanese. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of Invesco CurrencyShares is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco CurrencyShares' value that differs from its market value or its book value, called intrinsic value, which is Invesco CurrencyShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco CurrencyShares' market value can be influenced by many factors that don't directly affect Invesco CurrencyShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco CurrencyShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco CurrencyShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco CurrencyShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.