FUYO GENERAL (Germany) Price History
| FXL Stock | 70.00 0.50 0.72% |
If you're considering investing in FUYO Stock, it is important to understand the factors that can impact its price. As of today, the current price of FUYO GENERAL stands at 70.00, as last reported on the 27th of February, with the highest price reaching 70.00 and the lowest price hitting 70.00 during the day. At this point, FUYO GENERAL is very steady. FUYO GENERAL LEASE secures Sharpe Ratio (or Efficiency) of 0.016, which denotes the company had a 0.016 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for FUYO GENERAL LEASE, which you can use to evaluate the volatility of the firm. Please confirm FUYO GENERAL's Market Risk Adjusted Performance of 0.2227, downside deviation of 1.26, and Mean Deviation of 0.9012 to check if the risk estimate we provide is consistent with the expected return of 0.0192%.
FUYO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FUYO |
Sharpe Ratio = 0.016
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FXL |
Estimated Market Risk
| 1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average FUYO GENERAL is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FUYO GENERAL by adding it to a well-diversified portfolio.
FUYO GENERAL Stock Price History Chart
There are several ways to analyze FUYO Stock price data. The simplest method is using a basic FUYO candlestick price chart, which shows FUYO GENERAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 72.0 |
| Lowest Price | January 23, 2025 | 67.5 |
FUYO GENERAL February 27, 2025 Stock Price Synopsis
Various analyses of FUYO GENERAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FUYO Stock. It can be used to describe the percentage change in the price of FUYO GENERAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FUYO Stock.| FUYO GENERAL Price Action Indicator | 0.25 | |
| FUYO GENERAL Price Rate Of Daily Change | 1.01 |
FUYO GENERAL February 27, 2025 Stock Price Analysis
FUYO Stock Price History Data
The price series of FUYO GENERAL for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 5.5 with a coefficient of variation of 1.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 69.54. The median price for the last 90 days is 69.5. The company completed dividends distribution on 2023-03-30.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 02/25/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 02/24/2025 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
| 02/21/2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1.00 | |
| 02/20/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 02/19/2025 | 70.50 | 70.50 | 70.50 | 70.50 | 1.00 | |
| 02/18/2025 | 70.50 | 70.50 | 70.50 | 70.50 | 1.00 | |
| 02/17/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 02/14/2025 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
| 02/13/2025 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
| 02/12/2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1.00 | |
| 02/11/2025 | 70.50 | 70.50 | 70.50 | 70.50 | 1.00 | |
| 02/10/2025 | 70.50 | 70.50 | 70.50 | 70.50 | 1.00 | |
| 02/07/2025 | 70.50 | 70.50 | 70.50 | 70.50 | 1.00 | |
| 02/06/2025 | 71.00 | 71.00 | 71.00 | 71.00 | 1.00 | |
| 02/05/2025 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
| 02/04/2025 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
| 02/03/2025 | 70.50 | 70.50 | 70.50 | 70.50 | 1.00 | |
| 01/31/2025 | 71.00 | 71.00 | 71.00 | 71.00 | 1.00 | |
| 01/30/2025 | 71.00 | 71.00 | 71.00 | 71.00 | 1.00 | |
| 01/29/2025 | 70.50 | 70.50 | 70.50 | 70.50 | 1.00 | |
| 01/28/2025 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
| 01/27/2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1.00 | |
| 01/24/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
| 01/23/2025 | 67.50 | 67.50 | 67.50 | 67.50 | 1.00 | |
| 01/22/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
| 01/21/2025 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
| 01/20/2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1.00 | |
| 01/17/2025 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
| 01/16/2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1.00 | |
| 01/15/2025 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
| 01/14/2025 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
| 01/13/2025 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
| 01/10/2025 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
| 01/09/2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1.00 | |
| 01/08/2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1.00 | |
| 01/07/2025 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
| 01/06/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
| 01/03/2025 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
| 01/02/2025 | 71.00 | 71.00 | 71.00 | 71.00 | 1.00 | |
| 12/30/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 12/27/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1.00 | |
| 12/23/2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
| 12/20/2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
| 12/19/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 12/18/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 12/17/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
| 12/16/2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1.00 | |
| 12/13/2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1.00 | |
| 12/12/2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1.00 | |
| 12/11/2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1.00 | |
| 12/10/2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1.00 | |
| 12/09/2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
| 12/06/2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1.00 | |
| 12/05/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 12/04/2024 | 70.50 | 70.50 | 70.50 | 70.50 | 1.00 | |
| 12/03/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
| 12/02/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 11/29/2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
| 11/28/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 11/27/2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1.00 |
About FUYO GENERAL Stock history
FUYO GENERAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FUYO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FUYO GENERAL LEASE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FUYO GENERAL stock prices may prove useful in developing a viable investing in FUYO GENERAL
FUYO GENERAL Stock Technical Analysis
FUYO GENERAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
FUYO GENERAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FUYO GENERAL's price direction in advance. Along with the technical and fundamental analysis of FUYO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FUYO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0565 | |||
| Jensen Alpha | 0.0768 | |||
| Total Risk Alpha | 0.0849 | |||
| Sortino Ratio | 0.0643 | |||
| Treynor Ratio | 0.2127 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for FUYO Stock analysis
When running FUYO GENERAL's price analysis, check to measure FUYO GENERAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FUYO GENERAL is operating at the current time. Most of FUYO GENERAL's value examination focuses on studying past and present price action to predict the probability of FUYO GENERAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FUYO GENERAL's price. Additionally, you may evaluate how the addition of FUYO GENERAL to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |