FUYO GENERAL (Germany) Price History

FXL Stock   23.11  0.31  1.36%   
If you're considering investing in FUYO Stock, it is important to understand the factors that can impact its price. As of today, the current price of FUYO GENERAL stands at 23.11, as last reported on the 29th of March, with the highest price reaching 23.11 and the lowest price hitting 23.11 during the day. At this point, FUYO GENERAL is very steady. FUYO GENERAL LEASE secures Sharpe Ratio (or Efficiency) of 0.0678, which denotes the company had a 0.0678 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for FUYO GENERAL LEASE, which you can use to evaluate the volatility of the firm. Please confirm FUYO GENERAL's Mean Deviation of 0.9725, market risk adjusted performance of 0.5346, and Downside Deviation of 1.38 to check if the risk estimate we provide is consistent with the expected return of 0.0852%.
  
FUYO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0678

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFXLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average FUYO GENERAL is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FUYO GENERAL by adding it to a well-diversified portfolio.

FUYO GENERAL Stock Price History Chart

There are several ways to analyze FUYO Stock price data. The simplest method is using a basic FUYO candlestick price chart, which shows FUYO GENERAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 202523.27
Lowest PriceJanuary 23, 202521.23

FUYO GENERAL March 29, 2025 Stock Price Synopsis

Various analyses of FUYO GENERAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FUYO Stock. It can be used to describe the percentage change in the price of FUYO GENERAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FUYO Stock.
FUYO GENERAL Price Action Indicator 0.15 
FUYO GENERAL Price Rate Of Daily Change 1.01 

FUYO GENERAL March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FUYO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FUYO GENERAL intraday prices and daily technical indicators to check the level of noise trading in FUYO Stock and then apply it to test your longer-term investment strategies against FUYO.

FUYO Stock Price History Data

The price series of FUYO GENERAL for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.04 with a coefficient of variation of 2.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.16. The median price for the last 90 days is 22.17. The company completed 1:3 stock split on 25th of December 2024. FUYO GENERAL LEASE completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
03/29/2025
 23.11  23.11  23.11  23.11 
03/27/2025 23.11  23.11  23.11  23.11  1.00 
03/26/2025 22.80  22.80  22.80  22.80  1.00 
03/25/2025 22.64  22.64  22.64  22.64  1.00 
03/24/2025 22.80  22.80  22.80  22.80  1.00 
03/21/2025 22.64  22.64  22.64  22.64  1.00 
03/20/2025 22.80  22.80  22.80  22.80  1.00 
03/19/2025 22.48  22.48  22.48  22.48  1.00 
03/18/2025 22.48  22.48  22.48  22.48  1.00 
03/17/2025 22.48  22.48  22.48  22.48  1.00 
03/14/2025 22.17  22.17  22.17  22.17  1.00 
03/13/2025 22.33  22.33  22.33  22.33  1.00 
03/12/2025 22.01  22.01  22.01  22.01  1.00 
03/11/2025 22.64  22.64  22.64  22.64  1.00 
03/10/2025 22.64  22.64  22.64  22.64  1.00 
03/07/2025 22.64  22.64  22.64  22.64  1.00 
03/06/2025 22.48  22.48  22.48  22.48  1.00 
03/05/2025 22.64  22.64  22.64  22.64  1.00 
03/04/2025 23.27  23.27  23.27  23.27  1.00 
03/03/2025 23.11  23.11  23.11  23.11  1.00 
02/28/2025 22.64  22.64  22.64  22.64  1.00 
02/27/2025 22.80  22.80  22.80  22.80  1.00 
02/26/2025 22.01  22.01  22.01  22.01  1.00 
02/25/2025 22.01  22.01  22.01  22.01  1.00 
02/24/2025 21.86  21.86  21.86  21.86  1.00 
02/21/2025 21.70  21.70  21.26  21.70  1.00 
02/20/2025 22.01  22.01  22.01  22.01  1.00 
02/19/2025 22.17  22.17  22.17  22.17  1.00 
02/18/2025 22.17  22.17  22.17  22.17  1.00 
02/17/2025 22.01  22.01  22.01  22.01  1.00 
02/14/2025 21.86  21.86  21.86  21.86  1.00 
02/13/2025 21.86  21.86  21.86  21.86  1.00 
02/12/2025 21.70  21.70  21.26  21.70  1.00 
02/11/2025 22.17  22.17  22.17  22.17  1.00 
02/10/2025 22.17  22.17  22.17  22.17  1.00 
02/07/2025 22.17  22.17  22.17  22.17  1.00 
02/06/2025 22.33  22.33  22.33  22.33  1.00 
02/05/2025 22.64  22.64  22.64  22.64  1.00 
02/04/2025 21.86  21.86  21.86  21.86  1.00 
02/03/2025 22.17  22.17  22.17  22.17  1.00 
01/31/2025 22.33  22.33  22.33  22.33  1.00 
01/30/2025 22.33  22.33  22.33  22.33  1.00 
01/29/2025 22.17  22.17  22.17  22.17  1.00 
01/28/2025 21.86  21.86  21.86  21.86  1.00 
01/27/2025 21.70  21.70  21.26  21.70  1.00 
01/24/2025 21.38  21.38  21.38  21.38  1.00 
01/23/2025 21.23  21.23  21.23  21.23  1.00 
01/22/2025 21.38  21.38  21.38  21.38  1.00 
01/21/2025 21.54  21.54  21.54  21.54  1.00 
01/20/2025 21.70  21.70  21.26  21.70  1.00 
01/17/2025 21.54  21.54  21.54  21.54  1.00 
01/16/2025 21.70  21.70  21.26  21.70  1.00 
01/15/2025 21.54  21.54  21.54  21.54  1.00 
01/14/2025 21.54  21.54  21.54  21.54  1.00 
01/13/2025 21.86  21.86  21.86  21.86  1.00 
01/10/2025 21.54  21.54  21.54  21.54  1.00 
01/09/2025 21.70  21.70  21.26  21.70  1.00 
01/08/2025 21.70  21.70  21.26  21.70  1.00 
01/07/2025 21.86  21.86  21.86  21.86  1.00 
01/06/2025 22.48  22.48  22.48  22.48  1.00 
01/03/2025 22.64  22.64  22.64  22.64  1.00 

About FUYO GENERAL Stock history

FUYO GENERAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FUYO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FUYO GENERAL LEASE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FUYO GENERAL stock prices may prove useful in developing a viable investing in FUYO GENERAL

FUYO GENERAL Stock Technical Analysis

FUYO GENERAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FUYO GENERAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FUYO GENERAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

FUYO GENERAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FUYO GENERAL's price direction in advance. Along with the technical and fundamental analysis of FUYO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FUYO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FUYO Stock analysis

When running FUYO GENERAL's price analysis, check to measure FUYO GENERAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FUYO GENERAL is operating at the current time. Most of FUYO GENERAL's value examination focuses on studying past and present price action to predict the probability of FUYO GENERAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FUYO GENERAL's price. Additionally, you may evaluate how the addition of FUYO GENERAL to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years