Fixed Income Shares Fund Price History

FXIMX Fund  USD 8.58  0.01  0.12%   
Below is the normalized historical share price chart for Fixed Income Shares extending back to October 18, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fixed Income stands at 8.58, as last reported on the 8th of January, with the highest price reaching 8.58 and the lowest price hitting 8.58 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fixed Mutual Fund, it is important to understand the factors that can impact its price. Fixed Income Shares secures Sharpe Ratio (or Efficiency) of -0.0812, which denotes the fund had a -0.0812% return per unit of risk over the last 3 months. Fixed Income Shares exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fixed Income's Mean Deviation of 0.2141, variance of 0.0855, and Standard Deviation of 0.2923 to check the risk estimate we provide.
  
Fixed Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0812

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFXIMX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fixed Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fixed Income by adding Fixed Income to a well-diversified portfolio.

Fixed Income Mutual Fund Price History Chart

There are several ways to analyze Fixed Income Shares Fund price data. The simplest method is using a basic Fixed candlestick price chart, which shows Fixed Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20248.82
Lowest PriceDecember 23, 20248.58

Fixed Income January 8, 2025 Mutual Fund Price Synopsis

Various analyses of Fixed Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fixed Mutual Fund. It can be used to describe the percentage change in the price of Fixed Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fixed Mutual Fund.
Fixed Income Price Rate Of Daily Change 1.00 

Fixed Income January 8, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fixed Income Shares Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fixed Income intraday prices and daily technical indicators to check the level of noise trading in Fixed Income Shares Fund and then apply it to test your longer-term investment strategies against Fixed.

Fixed Mutual Fund Price History Data

The price series of Fixed Income for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.24 with a coefficient of variation of 0.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.67. The median price for the last 90 days is 8.65. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
01/07/2025 8.58  8.58  8.58  8.58  1.00 
01/06/2025 8.58  8.58  8.58  8.58  1.00 
01/03/2025 8.59  8.59  8.59  8.59  1.00 
01/02/2025 8.60  8.60  8.60  8.60  1.00 
12/31/2024 8.60  8.60  8.60  8.60  1.00 
12/30/2024 8.61  8.61  8.61  8.61  1.00 
12/27/2024 8.58  8.58  8.58  8.58  1.00 
12/26/2024 8.59  8.59  8.59  8.59  1.00 
12/24/2024 8.58  8.58  8.58  8.58  1.00 
12/23/2024 8.58  8.58  8.58  8.58  1.00 
12/20/2024 8.59  8.59  8.59  8.59  1.00 
12/19/2024 8.59  8.59  8.59  8.59  1.00 
12/18/2024 8.63  8.63  8.63  8.63  1.00 
12/17/2024 8.69  8.69  8.69  8.69  1.00 
12/16/2024 8.69  8.69  8.69  8.69  1.00 
12/13/2024 8.69  8.69  8.69  8.69  1.00 
12/12/2024 8.72  8.72  8.72  8.72  1.00 
12/11/2024 8.76  8.76  8.76  8.76  1.00 
12/10/2024 8.79  8.79  8.79  8.79  1.00 
12/09/2024 8.80  8.80  8.80  8.80  1.00 
12/06/2024 8.82  8.82  8.82  8.82  1.00 
12/05/2024 8.80  8.80  8.80  8.80  1.00 
12/04/2024 8.79  8.79  8.79  8.79  1.00 
12/03/2024 8.77  8.77  8.77  8.77  1.00 
12/02/2024 8.78  8.78  8.78  8.78  1.00 
11/29/2024 8.78  8.78  8.78  8.78  1.00 
11/27/2024 8.71  8.71  8.71  8.71  1.00 
11/26/2024 8.68  8.68  8.68  8.68  1.00 
11/25/2024 8.70  8.70  8.70  8.70  1.00 
11/22/2024 8.63  8.63  8.63  8.63  1.00 
11/21/2024 8.62  8.62  8.62  8.62  1.00 
11/20/2024 8.61  8.61  8.61  8.61  1.00 
11/19/2024 8.62  8.62  8.62  8.62  1.00 
11/18/2024 8.61  8.61  8.61  8.61  1.00 
11/15/2024 8.60  8.60  8.60  8.60  1.00 
11/14/2024 8.61  8.61  8.61  8.61  1.00 
11/13/2024 8.61  8.61  8.61  8.61  1.00 
11/12/2024 8.62  8.62  8.62  8.62  1.00 
11/11/2024 8.67  8.67  8.67  8.67  1.00 
11/08/2024 8.69  8.69  8.69  8.69  1.00 
11/07/2024 8.67  8.67  8.67  8.67  1.00 
11/06/2024 8.61  8.61  8.61  8.61  1.00 
11/05/2024 8.65  8.65  8.65  8.65  1.00 
11/04/2024 8.63  8.63  8.63  8.63  1.00 
11/01/2024 8.60  8.60  8.60  8.60  1.00 
10/31/2024 8.63  8.63  8.63  8.63  1.00 
10/30/2024 8.60  8.60  8.60  8.60  1.00 
10/29/2024 8.61  8.61  8.61  8.61  1.00 
10/28/2024 8.60  8.60  8.60  8.60  1.00 
10/25/2024 8.62  8.62  8.62  8.62  1.00 
10/24/2024 8.63  8.63  8.63  8.63  1.00 
10/23/2024 8.62  8.62  8.62  8.62  1.00 
10/22/2024 8.64  8.64  8.64  8.64  1.00 
10/21/2024 8.65  8.65  8.65  8.65  1.00 
10/18/2024 8.70  8.70  8.70  8.70  1.00 
10/17/2024 8.70  8.70  8.70  8.70  1.00 
10/16/2024 8.73  8.73  8.73  8.73  1.00 
10/15/2024 8.72  8.72  8.72  8.72  1.00 
10/14/2024 8.70  8.70  8.70  8.70  1.00 
10/11/2024 8.71  8.71  8.71  8.71  1.00 
10/10/2024 8.71  8.71  8.71  8.71  1.00 

About Fixed Income Mutual Fund history

Fixed Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fixed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fixed Income Shares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fixed Income stock prices may prove useful in developing a viable investing in Fixed Income
The fund normally invests at least 80 percent of its net assets in a portfolio of U.S. and foreign fixed income instruments of varying maturities including mortgage- and other asset-backed securities obligations issued or guaranteed by the U.S. government, its agencies and instrumentalities corporate debt securities of U.S. and non-U.S. issuers floating and variable rate debt instruments structured notes bank certificates of deposit and fixed time deposits and bankers acceptances etc.

Fixed Income Mutual Fund Technical Analysis

Fixed Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fixed Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fixed Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Fixed Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fixed Income's price direction in advance. Along with the technical and fundamental analysis of Fixed Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fixed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fixed Mutual Fund

Fixed Income financial ratios help investors to determine whether Fixed Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fixed with respect to the benefits of owning Fixed Income security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Valuation
Check real value of public entities based on technical and fundamental data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Content Syndication
Quickly integrate customizable finance content to your own investment portal