First Trust Consumer Etf Price History

FXG Etf  USD 63.02  0.44  0.69%   
Below is the normalized historical share price chart for First Trust Consumer extending back to May 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 63.02, as last reported on the 26th of March, with the highest price reaching 63.34 and the lowest price hitting 63.02 during the day.
3 y Volatility
14.93
200 Day MA
66.0222
1 y Volatility
14.23
50 Day MA
64.1648
Inception Date
2007-05-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust Consumer secures Sharpe Ratio (or Efficiency) of -0.0378, which denotes the etf had a -0.0378 % return per unit of risk over the last 3 months. First Trust Consumer exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Variance of 0.8212, standard deviation of 0.9062, and Mean Deviation of 0.6806 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFXG

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
16.8 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Consumer Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202565.85
Lowest PriceJanuary 10, 202562.56

First Trust March 26, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.38)
First Trust Accumulation Distribution 37.58 
First Trust Price Daily Balance Of Power(1.37)
First Trust Price Rate Of Daily Change 0.99 

First Trust March 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Consumer Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Consumer Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 4.0 with a coefficient of variation of 1.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.15. The median price for the last 90 days is 64.09. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
03/25/2025 63.19  63.34  63.02  63.02  7,438 
03/24/2025 63.34  63.56  63.26  63.46  8,039 
03/21/2025 63.33  63.40  63.12  63.19  5,732 
03/20/2025 63.62  63.77  63.41  63.50  6,200 
03/19/2025 63.53  63.73  63.28  63.67  6,696 
03/18/2025 63.97  64.06  63.64  63.71  13,288 
03/17/2025 63.13  64.22  63.13  64.09  6,366 
03/14/2025 63.00  63.32  63.00  63.18  27,734 
03/13/2025 63.16  63.40  62.59  62.94  11,214 
03/12/2025 64.15  64.15  62.92  63.14  16,532 
03/11/2025 65.59  65.59  64.31  64.31  17,418 
03/10/2025 65.57  66.69  65.32  65.47  49,076 
03/07/2025 63.90  66.02  63.90  65.64  57,100 
03/06/2025 63.62  64.19  63.59  64.04  12,158 
03/05/2025 64.00  64.06  63.53  63.84  14,476 
03/04/2025 64.57  64.77  63.62  63.62  19,722 
03/03/2025 65.42  65.42  64.45  64.67  140,000 
02/28/2025 64.83  65.18  64.56  65.05  11,684 
02/27/2025 64.20  64.67  64.20  64.47  13,900 
02/26/2025 64.99  64.99  64.27  64.44  12,488 
02/25/2025 65.45  65.98  65.45  65.85  11,895 
02/24/2025 65.01  65.84  65.01  65.39  13,938 
02/21/2025 64.50  65.08  64.50  64.94  16,400 
02/20/2025 64.42  64.57  64.24  64.55  24,273 
02/19/2025 64.35  64.70  64.21  64.67  16,729 
02/18/2025 64.44  64.63  64.22  64.49  33,900 
02/14/2025 65.59  65.59  64.66  64.67  160,200 
02/13/2025 64.09  65.02  64.09  64.98  15,621 
02/12/2025 63.72  64.10  63.72  63.89  13,663 
02/11/2025 63.29  63.84  63.19  63.84  29,223 
02/10/2025 63.84  63.84  63.22  63.33  15,600 
02/07/2025 63.63  63.87  63.49  63.68  19,209 
02/06/2025 63.97  63.99  63.21  63.36  15,937 
02/05/2025 63.83  63.83  63.43  63.58  11,778 
02/04/2025 64.43  64.43  63.82  63.96  21,800 
02/03/2025 64.38  64.89  64.08  64.55  11,900 
01/31/2025 65.19  65.44  64.81  64.85  14,400 
01/30/2025 65.11  65.59  65.03  65.33  52,400 
01/29/2025 64.74  65.08  64.69  64.82  32,200 
01/28/2025 65.40  65.71  64.63  64.69  12,900 
01/27/2025 64.51  65.61  64.51  65.52  15,600 
01/24/2025 64.04  64.32  63.97  64.23  22,300 
01/23/2025 63.59  64.03  63.49  64.03  15,800 
01/22/2025 63.95  63.95  63.57  63.58  25,700 
01/21/2025 63.96  64.29  63.84  64.06  60,742 
01/17/2025 63.83  64.09  63.83  63.88  31,900 
01/16/2025 63.13  63.75  62.94  63.73  917,300 
01/15/2025 64.04  64.08  63.36  63.38  15,700 
01/14/2025 63.54  63.58  63.10  63.54  22,700 
01/13/2025 62.69  63.58  62.69  63.42  12,700 
01/10/2025 62.91  63.27  62.54  62.56  21,500 
01/08/2025 63.05  63.14  62.66  63.08  13,900 
01/07/2025 63.57  63.68  62.93  63.06  11,319 
01/06/2025 64.27  64.46  63.31  63.35  33,065 
01/03/2025 64.17  64.31  63.79  64.10  13,100 
01/02/2025 64.41  64.64  64.03  64.11  82,500 
12/31/2024 63.79  64.16  63.79  64.06  21,700 
12/30/2024 64.14  64.14  63.36  63.70  21,900 
12/27/2024 64.61  64.73  64.12  64.36  10,000 
12/26/2024 64.13  64.60  64.13  64.45  45,600 
12/24/2024 64.09  64.38  64.09  64.38  3,220 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Consumer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Consumer is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Consumer. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of First Trust Consumer is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.