Financial Strategies Acquisition Price History

FXCOWDelisted Stock  USD 0.01  0.00  0.00%   
If you're considering investing in Financial Stock, it is important to understand the factors that can impact its price. As of today, the current price of Financial Strategies stands at 0.01, as last reported on the 9th of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. We have found twenty-four technical indicators for Financial Strategies Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Financial Strategies' Downside Deviation of 19.9, mean deviation of 16.04, and Coefficient Of Variation of 1122.23 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Financial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FXCOW
Based on monthly moving average Financial Strategies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financial Strategies by adding Financial Strategies to a well-diversified portfolio.

Financial Strategies Stock Price History Chart

There are several ways to analyze Financial Stock price data. The simplest method is using a basic Financial candlestick price chart, which shows Financial Strategies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Financial Stock Price History Data

The price series of Financial Strategies for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.04 with a coefficient of variation of 42.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
01/09/2025
 0.01  0.01  0.01  0.01 
07/21/2023 0.01  0.01  0.01  0.01  4,555 
07/19/2023 0.02  0.02  0.02  0.02  329.00 
07/18/2023 0.02  0.02  0.02  0.02  358.00 
07/13/2023 0.01  0.02  0.01  0.02  33,478 
07/12/2023 0.01  0.02  0.01  0.02  63,714 
07/11/2023 0.01  0.01  0.01  0.01  33,981 
06/27/2023 0.01  0.01  0.01  0.01  1,612 
06/22/2023 0.01  0.01  0.01  0.01  762.00 
06/20/2023 0.02  0.02  0.02  0.02  60.00 
06/16/2023 0.02  0.02  0.02  0.02  941.00 
06/15/2023 0.01  0.02  0.01  0.02  74,650 
06/14/2023 0.01  0.01  0.01  0.01  1,100 
06/13/2023 0.01  0.01  0.01  0.01  1,478 
06/09/2023 0.01  0.01  0.01  0.01  285,972 
06/08/2023 0.01  0.01  0.01  0.01  575,853 
06/07/2023 0.02  0.02  0.02  0.02  25,384 
05/31/2023 0.03  0.03  0.03  0.03  100.00 
05/23/2023 0.02  0.03  0.02  0.03  1.00 
05/17/2023 0.03  0.03  0.03  0.03  83.00 
05/16/2023 0.03  0.03  0.03  0.03  100.00 
05/11/2023 0.03  0.03  0.02  0.03  1.00 
05/09/2023 0.03  0.03  0.03  0.03  200.00 
05/01/2023 0.04  0.04  0.04  0.04  100.00 
04/28/2023 0.03  0.03  0.02  0.02  31,267 
04/26/2023 0.04  0.04  0.04  0.04  264.00 
04/21/2023 0.03  0.03  0.03  0.03  9,700 
04/17/2023 0.03  0.03  0.03  0.03  22,273 
04/13/2023 0.03  0.03  0.03  0.03  1.00 
04/12/2023 0.03  0.03  0.03  0.03  1,825 
04/11/2023 0.03  0.03  0.03  0.03  30,810 
04/10/2023 0.03  0.03  0.03  0.03  100.00 
04/03/2023 0.03  0.03  0.03  0.03  1.00 
03/31/2023 0.04  0.04  0.04  0.04  10,200 
03/29/2023 0.04  0.04  0.04  0.04  100.00 
03/24/2023 0.04  0.04  0.04  0.04  1.00 
03/22/2023 0.04  0.04  0.04  0.04  1.00 
03/20/2023 0.04  0.04  0.04  0.04  1,005 
03/14/2023 0.04  0.04  0.04  0.04  1.00 
03/09/2023 0.04  0.04  0.04  0.04  100.00 
03/07/2023 0.04  0.04  0.04  0.04  3,271 
03/03/2023 0.04  0.04  0.04  0.04  1.00 
03/02/2023 0.04  0.04  0.04  0.04  1,600 
03/01/2023 0.04  0.04  0.04  0.04  547.00 
02/28/2023 0.04  0.04  0.04  0.04  360.00 
02/27/2023 0.04  0.04  0.04  0.04  10,000 
02/24/2023 0.04  0.04  0.04  0.04  1,953 
02/23/2023 0.04  0.04  0.04  0.04  47,793 
02/22/2023 0.04  0.05  0.04  0.05  201,800 
02/21/2023 0.04  0.04  0.04  0.04  3,350 
02/17/2023 0.05  0.05  0.04  0.04  56,652 
02/16/2023 0.04  0.04  0.04  0.04  3,000 
02/15/2023 0.04  0.04  0.04  0.04  2,300 
02/14/2023 0.04  0.05  0.04  0.04  507,381 
02/13/2023 0.03  0.03  0.03  0.03  107,000 
02/10/2023 0.02  0.02  0.02  0.02  100.00 
02/09/2023 0.03  0.03  0.02  0.02  11,515 
02/08/2023 0.02  0.02  0.02  0.02  404.00 
02/06/2023 0.02  0.02  0.02  0.02  1.00 
02/03/2023 0.02  0.02  0.02  0.02  4,500 
02/02/2023 0.02  0.02  0.02  0.02  5,071 

About Financial Strategies Stock history

Financial Strategies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financial Strategies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financial Strategies stock prices may prove useful in developing a viable investing in Financial Strategies
Financial Strategies Acquisition Corp. intends to acquire assets and businesses through a merger, capital stock exchange, stock purchase, reorganization, or similar business combination. The company was incorporated in 2020 and is based in Dallas, Texas. Financial Strategies is traded on NASDAQ Exchange in the United States.

Financial Strategies Stock Technical Analysis

Financial Strategies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Financial Strategies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Financial Strategies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Financial Strategies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Financial Strategies' price direction in advance. Along with the technical and fundamental analysis of Financial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.

Other Consideration for investing in Financial Stock

If you are still planning to invest in Financial Strategies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Financial Strategies' history and understand the potential risks before investing.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm