Financial Strategies Acquisition Price History

FXCODelisted Stock  USD 10.90  0.00  0.00%   
If you're considering investing in Financial Stock, it is important to understand the factors that can impact its price. As of today, the current price of Financial Strategies stands at 10.90, as last reported on the 15th of December 2024, with the highest price reaching 10.90 and the lowest price hitting 10.90 during the day. We have found eighteen technical indicators for Financial Strategies Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Financial Strategies' Mean Deviation of 0.0998, variance of 0.0424, and Standard Deviation of 0.2059 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Financial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FXCO
Based on monthly moving average Financial Strategies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financial Strategies by adding Financial Strategies to a well-diversified portfolio.

Financial Strategies Stock Price History Chart

There are several ways to analyze Financial Stock price data. The simplest method is using a basic Financial candlestick price chart, which shows Financial Strategies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Financial Stock Price History Data

The price series of Financial Strategies for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.75. The median price for the last 90 days is 10.75.
OpenHighLowCloseVolume
12/15/2024
 10.90  10.90  10.90  10.90 
07/21/2023 10.90  10.90  10.90  10.90  1.00 
07/20/2023 10.90  10.90  10.90  10.90  1.00 
07/19/2023 10.90  10.90  10.90  10.90  100.00 
07/18/2023 10.90  10.90  10.90  10.90  1.00 
07/17/2023 10.90  10.90  10.90  10.90  1.00 
07/14/2023 10.90  10.90  10.90  10.90  13,200 
07/13/2023 10.89  10.90  10.88  10.90  21,200 
07/12/2023 11.00  11.00  10.82  10.82  2,500 
07/11/2023 10.86  10.90  10.86  10.90  29,800 
07/10/2023 10.80  10.80  10.80  10.80  1.00 
07/07/2023 10.80  10.80  10.80  10.80  1.00 
07/06/2023 10.80  10.80  10.80  10.80  1.00 
07/05/2023 10.80  10.80  10.80  10.80  1.00 
07/03/2023 10.80  10.80  10.80  10.80  1.00 
06/30/2023 10.80  10.80  10.80  10.80  1.00 
06/29/2023 10.80  10.80  10.80  10.80  1.00 
06/28/2023 10.80  10.80  10.80  10.80  1.00 
06/27/2023 10.80  10.80  10.78  10.80  7,500 
06/26/2023 10.80  10.80  10.80  10.80  1.00 
06/23/2023 10.80  10.80  10.80  10.80  1.00 
06/22/2023 10.75  10.80  10.75  10.80  1,600 
06/21/2023 10.80  10.80  10.80  10.80  1.00 
06/20/2023 10.80  10.80  10.80  10.80  1.00 
06/16/2023 10.80  10.80  10.80  10.80  800.00 
06/15/2023 10.75  10.75  10.75  10.75  74.00 
06/14/2023 10.75  10.75  10.75  10.75  74.00 
06/13/2023 10.75  10.75  10.75  10.75  74.00 
06/12/2023 10.75  10.75  10.75  10.75  74.00 
06/09/2023 10.75  10.75  10.75  10.75  1.00 
06/08/2023 10.75  10.75  10.75  10.75  1.00 
06/07/2023 10.75  10.75  10.75  10.75  1.00 
06/06/2023 10.75  10.75  10.75  10.75  1.00 
06/05/2023 10.75  10.75  10.75  10.75  1.00 
06/02/2023 10.75  10.75  10.75  10.75  1.00 
06/01/2023 10.75  10.75  10.75  10.75  1.00 
05/31/2023 10.75  10.75  10.75  10.75  1.00 
05/30/2023 10.75  10.75  10.75  10.75  100.00 
05/26/2023 10.75  10.75  10.75  10.75  1.00 
05/25/2023 10.75  10.75  10.75  10.75  1.00 
05/24/2023 10.74  10.75  10.74  10.75  2,600 
05/23/2023 10.76  10.76  10.76  10.76  1.00 
05/22/2023 10.75  10.76  10.74  10.76  2,397 
05/19/2023 10.74  10.74  10.74  10.74  1.00 
05/18/2023 10.74  10.74  10.74  10.74  1.00 
05/17/2023 10.74  10.74  10.74  10.74  1.00 
05/16/2023 10.74  10.74  10.74  10.74  500.00 
05/15/2023 10.74  10.74  10.74  10.74  1.00 
05/12/2023 10.74  10.74  10.74  10.74  1.00 
05/11/2023 10.74  10.74  10.74  10.74  1.00 
05/10/2023 10.74  10.74  10.74  10.74  5.00 
05/09/2023 10.74  10.74  10.74  10.74  100.00 
05/08/2023 10.72  10.72  10.72  10.72  1.00 
05/05/2023 10.72  10.72  10.72  10.72  1.00 
05/04/2023 10.72  10.72  10.72  10.72  5,906 
05/03/2023 10.70  10.70  10.70  10.70  1.00 
05/02/2023 10.70  10.70  10.70  10.70  1,252 
05/01/2023 10.62  10.62  10.62  10.62  1.00 
04/28/2023 10.62  10.62  10.62  10.62  210.00 
04/27/2023 10.62  10.75  10.62  10.62  102.00 
04/26/2023 10.60  10.60  10.60  10.60  1.00 

About Financial Strategies Stock history

Financial Strategies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financial Strategies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financial Strategies stock prices may prove useful in developing a viable investing in Financial Strategies
Financial Strategies Acquisition Corp. does not have significant operations. Financial Strategies Acquisition Corp. was incorporated in 2020 and is based in Dallas, Texas. Financial Strategies operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Financial Strategies Stock Technical Analysis

Financial Strategies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Financial Strategies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Financial Strategies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Financial Strategies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Financial Strategies' price direction in advance. Along with the technical and fundamental analysis of Financial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Other Consideration for investing in Financial Stock

If you are still planning to invest in Financial Strategies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Financial Strategies' history and understand the potential risks before investing.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamental Analysis
View fundamental data based on most recent published financial statements