IShares China (Switzerland) Price History

FXC Etf  USD 85.34  0.17  0.20%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares China stands at 85.34, as last reported on the 4th of December, with the highest price reaching 85.34 and the lowest price hitting 85.34 during the day. IShares China appears to be very steady, given 3 months investment horizon. iShares China Large holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares China Large, which you can use to evaluate the volatility of the entity. Please utilize IShares China's Downside Deviation of 2.67, risk adjusted performance of 0.0825, and Market Risk Adjusted Performance of (1.48) to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1085

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFXC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average IShares China is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares China by adding it to a well-diversified portfolio.

IShares China Etf Price History Chart

There are several ways to analyze iShares China Large Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2024102.44
Lowest PriceSeptember 10, 202471.8

IShares China December 4, 2024 Etf Price Synopsis

Various analyses of IShares China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares China Price Action Indicator 0.09 
IShares China Price Rate Of Daily Change 1.00 

IShares China December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares China Large Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares China intraday prices and daily technical indicators to check the level of noise trading in iShares China Large Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares China for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 30.78 with a coefficient of variation of 9.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 85.64. The median price for the last 90 days is 87.33. The company completed dividends distribution on December 13, 2018.
OpenHighLowCloseVolume
12/04/2024
 85.34  85.34  85.34  85.34 
12/02/2024 85.34  85.34  85.34  85.34  89.00 
11/29/2024 85.05  85.21  84.62  85.17  14,271 
11/28/2024 84.37  84.50  84.18  84.46  10,494 
11/27/2024 85.69  85.69  85.33  85.48  11,831 
11/26/2024 83.31  83.94  83.09  83.29  1,894 
11/25/2024 83.57  83.65  83.57  83.58  1,574 
11/22/2024 83.85  83.85  83.17  83.79  1,288 
11/21/2024 85.94  85.94  85.50  85.50  1,150 
11/20/2024 86.11  86.11  86.11  86.11  120.00 
11/19/2024 85.51  86.11  85.51  86.11  3,192 
11/18/2024 86.02  86.50  86.02  86.50  3,748 
11/15/2024 84.75  85.88  84.75  84.97  19,929 
11/14/2024 85.09  85.09  84.70  85.03  34,359 
11/13/2024 86.44  87.00  85.74  85.84  24,879 
11/12/2024 86.88  86.88  85.72  85.72  19,135 
11/11/2024 89.27  89.73  88.77  88.77  4,547 
11/08/2024 91.72  91.72  88.95  88.95  7,492 
11/07/2024 92.50  93.50  92.50  93.50  108.00 
11/06/2024 90.13  90.21  88.76  89.63  6,801 
11/05/2024 92.44  92.70  92.37  92.52  12,073 
11/04/2024 90.36  90.87  90.36  90.87  4,352 
11/01/2024 89.88  90.03  89.88  90.03  1,343 
10/31/2024 89.04  89.07  88.79  88.93  2,879 
10/30/2024 89.33  89.33  88.81  88.81  5,043 
10/29/2024 91.34  92.61  90.90  91.36  5,977 
10/28/2024 90.47  91.55  90.35  91.30  18,734 
10/25/2024 90.44  90.70  90.34  90.68  4,219 
10/24/2024 89.97  89.99  89.20  89.45  7,263 
10/23/2024 91.36  91.59  91.10  91.10  5,010 
10/22/2024 90.23  90.23  89.44  89.79  574.00 
10/21/2024 89.89  89.93  89.08  89.13  9,053 
10/18/2024 90.91  91.93  90.91  91.29  4,728 
10/17/2024 88.34  88.34  86.34  87.33  13,726 
10/16/2024 89.40  89.85  88.95  89.85  26,924 
10/15/2024 89.24  89.97  88.65  88.88  9,778 
10/14/2024 93.32  94.59  92.13  93.64  15,405 
10/11/2024 91.32  94.09  91.23  94.01  24,603 
10/10/2024 93.61  94.33  92.80  93.78  24,097 
10/09/2024 90.75  92.66  90.42  92.51  18,543 
10/08/2024 94.62  94.62  91.29  94.00  32,149 
10/07/2024 102.86  103.30  102.00  102.44  8,019 
10/04/2024 100.12  101.16  99.54  99.54  13,890 
10/03/2024 98.83  99.30  95.51  97.83  11,141 
10/02/2024 99.17  100.04  97.03  97.35  20,271 
10/01/2024 90.13  91.36  89.53  91.36  8,807 
09/30/2024 93.72  93.72  91.00  91.00  14,367 
09/27/2024 89.37  91.23  89.23  90.42  28,802 
09/26/2024 86.26  90.23  85.84  88.72  15,519 
09/25/2024 82.78  83.87  82.12  83.87  51,987 
09/24/2024 81.18  84.11  81.18  84.11  29,411 
09/23/2024 77.51  77.51  77.51  77.51  6,640 
09/20/2024 76.55  76.55  76.55  76.55  1.00 
09/19/2024 76.26  76.26  75.79  75.79  943.00 
09/18/2024 74.01  74.50  74.01  74.50  470.00 
09/17/2024 74.26  74.26  74.25  74.25  3,130 
09/16/2024 73.00  73.00  73.00  73.00  450.00 
09/13/2024 72.99  72.99  72.98  72.98  2,648 
09/12/2024 72.07  72.07  72.07  72.07  25.00 
09/11/2024 71.70  72.09  71.70  72.09  466.00 
09/10/2024 71.94  71.94  71.80  71.80  957.00 

About IShares China Etf history

IShares China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares China Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares China stock prices may prove useful in developing a viable investing in IShares China

IShares China Etf Technical Analysis

IShares China technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

IShares China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares China's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares China financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares China security.