Fidelity 500 Index Fund Price History

FXAIX Fund  USD 198.27  0.65  0.33%   
Below is the normalized historical share price chart for Fidelity 500 Index extending back to May 10, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity 500 stands at 198.27, as last reported on the 29th of March, with the highest price reaching 198.27 and the lowest price hitting 198.27 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity 500 Index secures Sharpe Ratio (or Efficiency) of -0.0507, which denotes the fund had a -0.0507 % return per unit of risk over the last 3 months. Fidelity 500 Index exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity 500's Mean Deviation of 0.7952, standard deviation of 0.995, and Variance of 0.99 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0507

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFXAIX

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity 500 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity 500 by adding Fidelity 500 to a well-diversified portfolio.

Fidelity 500 Mutual Fund Price History Chart

There are several ways to analyze Fidelity 500 Index Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity 500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025213.65
Lowest PriceMarch 13, 2025192.19

Fidelity 500 March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity 500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity 500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity 500 Price Action Indicator(0.32)
Fidelity 500 Price Rate Of Daily Change 1.00 

Fidelity 500 March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity 500 Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity 500 intraday prices and daily technical indicators to check the level of noise trading in Fidelity 500 Index Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity 500 for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 21.46 with a coefficient of variation of 2.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 205.46. The median price for the last 90 days is 207.12. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
03/29/2025
 198.27  198.27  198.27  198.27 
03/27/2025 198.27  198.27  198.27  198.27  1.00 
03/26/2025 198.92  198.92  198.92  198.92  1.00 
03/25/2025 201.17  201.17  201.17  201.17  1.00 
03/24/2025 200.84  200.84  200.84  200.84  1.00 
03/21/2025 197.36  197.36  197.36  197.36  1.00 
03/20/2025 197.19  197.19  197.19  197.19  1.00 
03/19/2025 197.60  197.60  197.60  197.60  1.00 
03/18/2025 195.49  195.49  195.49  195.49  1.00 
03/17/2025 197.59  197.59  197.59  197.59  1.00 
03/14/2025 196.31  196.31  196.31  196.31  1.00 
03/13/2025 192.19  192.19  192.19  192.19  1.00 
03/12/2025 194.88  194.88  194.88  194.88  1.00 
03/11/2025 193.93  193.93  193.93  193.93  1.00 
03/10/2025 195.40  195.40  195.40  195.40  1.00 
03/07/2025 200.78  200.78  200.78  200.78  1.00 
03/06/2025 199.65  199.65  199.65  199.65  1.00 
03/05/2025 203.27  203.27  203.27  203.27  1.00 
03/04/2025 201.02  201.02  201.02  201.02  1.00 
03/03/2025 203.50  203.50  203.50  203.50  1.00 
02/28/2025 207.13  207.13  207.13  207.13  1.00 
02/27/2025 203.87  203.87  203.87  203.87  1.00 
02/26/2025 207.16  207.16  207.16  207.16  1.00 
02/25/2025 207.12  207.12  207.12  207.12  1.00 
02/24/2025 208.10  208.10  208.10  208.10  1.00 
02/21/2025 209.13  209.13  209.13  209.13  1.00 
02/20/2025 212.75  212.75  212.75  212.75  1.00 
02/19/2025 213.65  213.65  213.65  213.65  1.00 
02/18/2025 213.14  213.14  213.14  213.14  1.00 
02/14/2025 212.59  212.59  212.59  212.59  1.00 
02/13/2025 212.55  212.55  212.55  212.55  1.00 
02/12/2025 210.36  210.36  210.36  210.36  1.00 
02/11/2025 210.91  210.91  210.91  210.91  1.00 
02/10/2025 210.83  210.83  210.83  210.83  1.00 
02/07/2025 209.40  209.40  209.40  209.40  1.00 
02/06/2025 211.39  211.39  211.39  211.39  1.00 
02/05/2025 210.62  210.62  210.62  210.62  1.00 
02/04/2025 209.79  209.79  209.79  209.79  1.00 
02/03/2025 208.29  208.29  208.29  208.29  1.00 
01/31/2025 209.87  209.87  209.87  209.87  1.00 
01/30/2025 210.92  210.92  210.92  210.92  1.00 
01/29/2025 209.81  209.81  209.81  209.81  1.00 
01/28/2025 210.80  210.80  210.80  210.80  1.00 
01/27/2025 208.87  208.87  208.87  208.87  1.00 
01/24/2025 211.96  211.96  211.96  211.96  1.00 
01/23/2025 212.55  212.55  212.55  212.55  1.00 
01/22/2025 211.42  211.42  211.42  211.42  1.00 
01/21/2025 210.13  210.13  210.13  210.13  1.00 
01/17/2025 208.30  208.30  208.30  208.30  1.00 
01/16/2025 206.23  206.23  206.23  206.23  1.00 
01/15/2025 206.67  206.67  206.67  206.67  1.00 
01/14/2025 202.93  202.93  202.93  202.93  1.00 
01/13/2025 202.70  202.70  202.70  202.70  1.00 
01/10/2025 202.38  202.38  202.38  202.38  1.00 
01/08/2025 205.51  205.51  205.51  205.51  1.00 
01/07/2025 205.18  205.18  205.18  205.18  1.00 
01/06/2025 207.48  207.48  207.48  207.48  1.00 
01/03/2025 206.32  206.32  206.32  206.32  1.00 
01/02/2025 203.74  203.74  203.74  203.74  1.00 
12/31/2024 204.19  204.19  204.19  204.19  1.00 
12/30/2024 205.05  205.05  205.05  205.05  1.00 

About Fidelity 500 Mutual Fund history

Fidelity 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity 500 Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity 500 stock prices may prove useful in developing a viable investing in Fidelity 500
The fund normally invests at least 80 percent of assets in common stocks included in the SP 500 Index, which broadly represents the performance of common stocks publicly traded in the United States. It lends securities to earn income.

Fidelity 500 Mutual Fund Technical Analysis

Fidelity 500 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity 500 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity 500 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Fidelity 500 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity 500's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity 500 financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity 500 security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity