Invesco Currencyshares Australian Etf Price History

FXA Etf  USD 62.83  0.04  0.06%   
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco CurrencyShares stands at 62.83, as last reported on the 26th of February, with the highest price reaching 62.88 and the lowest price hitting 62.69 during the day. Invesco CurrencyShares holds Efficiency (Sharpe) Ratio of -0.0754, which attests that the entity had a -0.0754 % return per unit of risk over the last 3 months. Invesco CurrencyShares exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco CurrencyShares' Market Risk Adjusted Performance of (0.19), standard deviation of 0.5267, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0754

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFXA

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco CurrencyShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco CurrencyShares by adding Invesco CurrencyShares to a well-diversified portfolio.

Invesco CurrencyShares Etf Price History Chart

There are several ways to analyze Invesco CurrencyShares Australian Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco CurrencyShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202464.35
Lowest PriceJanuary 10, 202560.78

Invesco CurrencyShares February 26, 2025 Etf Price Synopsis

Various analyses of Invesco CurrencyShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco CurrencyShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco CurrencyShares Price Daily Balance Of Power(0.21)
Invesco CurrencyShares Price Rate Of Daily Change 1.00 
Invesco CurrencyShares Price Action Indicator 0.02 
Invesco CurrencyShares Accumulation Distribution 31.13 

Invesco CurrencyShares February 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco CurrencyShares Australian Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco CurrencyShares intraday prices and daily technical indicators to check the level of noise trading in Invesco CurrencyShares Australian Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco CurrencyShares for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.57 with a coefficient of variation of 1.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.26. The median price for the last 90 days is 62.15. The company completed dividends distribution on 1st of August 2014.
OpenHighLowCloseVolume
02/25/2025 62.85  62.88  62.69  62.83  10,303 
02/24/2025 63.00  63.03  62.87  62.87  6,469 
02/21/2025 63.32  63.32  62.94  62.97  17,244 
02/20/2025 63.21  63.43  63.21  63.42  4,331 
02/19/2025 62.87  63.01  62.82  62.87  4,685 
02/18/2025 62.95  62.95  62.84  62.90  4,215 
02/14/2025 62.96  63.03  62.93  62.96  22,264 
02/13/2025 62.15  62.59  62.15  62.59  9,689 
02/12/2025 61.95  62.41  61.94  62.23  11,280 
02/11/2025 62.26  62.37  62.23  62.37  8,586 
02/10/2025 62.19  62.24  62.13  62.15  7,300 
02/07/2025 62.33  62.33  61.98  62.09  23,829 
02/06/2025 62.06  62.23  62.05  62.22  8,036 
02/05/2025 62.29  62.31  62.19  62.23  25,688 
02/04/2025 61.56  61.99  61.56  61.98  26,138 
02/03/2025 60.96  61.33  60.80  61.22  23,316 
01/31/2025 61.49  61.92  61.47  61.51  12,517 
01/30/2025 61.66  61.69  61.41  61.52  3,485 
01/29/2025 61.60  61.66  61.51  61.62  12,200 
01/28/2025 61.85  61.90  61.78  61.89  8,783 
01/27/2025 62.28  62.28  62.12  62.23  5,768 
01/24/2025 62.41  62.58  62.41  62.48  11,078 
01/23/2025 62.11  62.30  61.94  62.18  12,092 
01/22/2025 62.07  62.13  62.00  62.06  7,927 
01/21/2025 61.85  62.07  61.81  62.05  8,040 
01/17/2025 61.12  61.52  61.12  61.31  7,306 
01/16/2025 61.39  61.54  61.32  61.42  7,117 
01/15/2025 61.75  61.75  61.42  61.60  41,315 
01/14/2025 61.07  61.28  61.07  61.21  12,761 
01/13/2025 60.78  60.93  60.78  60.93  8,129 
01/10/2025 60.96  61.00  60.75  60.78  22,312 
01/08/2025 61.42  61.50  61.35  61.46  13,440 
01/07/2025 61.95  61.96  61.59  61.62  13,734 
01/06/2025 61.89  61.96  61.67  61.72  24,401 
01/03/2025 61.47  61.49  61.33  61.49  7,425 
01/02/2025 61.50  61.50  61.24  61.33  7,093 
12/31/2024 61.28  61.29  61.09  61.17  9,374 
12/30/2024 61.48  61.58  61.37  61.51  25,641 
12/27/2024 61.32  61.44  61.30  61.43  10,568 
12/26/2024 61.51  61.55  61.47  61.51  11,733 
12/24/2024 61.73  61.73  61.55  61.56  4,988 
12/23/2024 61.52  61.77  61.47  61.77  23,709 
12/20/2024 61.59  61.96  61.59  61.81  78,407 
12/19/2024 61.83  61.89  61.66  61.66  10,787 
12/18/2024 62.38  62.38  61.50  61.51  9,069 
12/17/2024 62.75  62.75  62.55  62.57  4,891 
12/16/2024 62.78  62.97  62.76  62.91  12,042 
12/13/2024 62.89  62.89  62.76  62.78  11,604 
12/12/2024 63.03  63.17  62.83  62.83  3,324 
12/11/2024 62.81  62.96  62.80  62.92  7,039 
12/10/2024 63.08  63.08  62.89  63.00  3,921 
12/09/2024 63.81  63.81  63.55  63.56  3,134 
12/06/2024 63.42  63.42  62.92  63.08  3,971 
12/05/2024 63.65  63.69  63.47  63.68  5,225 
12/04/2024 63.32  63.57  63.32  63.57  4,843 
12/03/2024 64.03  64.05  63.87  64.02  4,567 
12/02/2024 63.85  63.94  63.65  63.92  3,733 
11/29/2024 64.19  64.36  64.19  64.35  1,627 
11/27/2024 63.98  64.13  63.98  64.13  1,875 
11/26/2024 63.90  63.90  63.65  63.78  4,254 
11/25/2024 64.33  64.33  64.06  64.15  4,365 

About Invesco CurrencyShares Etf history

Invesco CurrencyShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco CurrencyShares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco CurrencyShares stock prices may prove useful in developing a viable investing in Invesco CurrencyShares
The Shares are intended to provide institutional and retail investors with a simple, cost-effective means of gaining investment benefits similar to those of holding Australian Dollars. Australian Dollar is traded on NYSEARCA Exchange in the United States.

Invesco CurrencyShares Etf Technical Analysis

Invesco CurrencyShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco CurrencyShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco CurrencyShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Invesco CurrencyShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco CurrencyShares' price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco CurrencyShares offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco CurrencyShares' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Currencyshares Australian Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Currencyshares Australian Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Invesco CurrencyShares Australian. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of Invesco CurrencyShares is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco CurrencyShares' value that differs from its market value or its book value, called intrinsic value, which is Invesco CurrencyShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco CurrencyShares' market value can be influenced by many factors that don't directly affect Invesco CurrencyShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco CurrencyShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco CurrencyShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco CurrencyShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.