Fireweed Zinc Stock Price History

FWZ Stock  CAD 1.70  0.02  1.16%   
If you're considering investing in Fireweed Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fireweed Zinc stands at 1.70, as last reported on the 20th of March, with the highest price reaching 1.73 and the lowest price hitting 1.69 during the day. Fireweed Zinc appears to be very risky, given 3 months investment horizon. Fireweed Zinc secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fireweed Zinc, which you can use to evaluate the volatility of the firm. Please utilize Fireweed Zinc's Coefficient Of Variation of 876.02, mean deviation of 2.15, and Downside Deviation of 2.45 to check if our risk estimates are consistent with your expectations.
  
Fireweed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1142

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFWZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Fireweed Zinc is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fireweed Zinc by adding it to a well-diversified portfolio.

Fireweed Zinc Stock Price History Chart

There are several ways to analyze Fireweed Stock price data. The simplest method is using a basic Fireweed candlestick price chart, which shows Fireweed Zinc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 20251.78
Lowest PriceDecember 31, 20241.4

Fireweed Zinc March 20, 2025 Stock Price Synopsis

Various analyses of Fireweed Zinc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fireweed Stock. It can be used to describe the percentage change in the price of Fireweed Zinc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fireweed Stock.
Fireweed Zinc Price Daily Balance Of Power(0.50)
Fireweed Zinc Price Rate Of Daily Change 0.99 
Fireweed Zinc Price Action Indicator(0.02)

Fireweed Zinc March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fireweed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fireweed Zinc intraday prices and daily technical indicators to check the level of noise trading in Fireweed Stock and then apply it to test your longer-term investment strategies against Fireweed.

Fireweed Stock Price History Data

OpenHighLowCloseVolume
03/20/2025
 1.72  1.73  1.69  1.70 
03/19/2025 1.72  1.73  1.69  1.70  103,681 
03/18/2025 1.76  1.77  1.71  1.72  966,392 
03/17/2025 1.76  1.77  1.72  1.74  139,248 
03/14/2025 1.76  1.78  1.72  1.75  786,126 
03/13/2025 1.75  1.77  1.75  1.75  95,540 
03/12/2025 1.67  1.77  1.67  1.74  160,663 
03/11/2025 1.72  1.72  1.65  1.65  139,239 
03/10/2025 1.77  1.78  1.67  1.72  194,672 
03/07/2025 1.66  1.80  1.65  1.78  438,219 
03/06/2025 1.60  1.67  1.59  1.66  175,712 
03/05/2025 1.58  1.60  1.55  1.60  123,897 
03/04/2025 1.61  1.62  1.49  1.58  236,275 
03/03/2025 1.58  1.67  1.58  1.62  94,260 
02/28/2025 1.57  1.64  1.53  1.55  116,160 
02/27/2025 1.62  1.65  1.58  1.59  47,300 
02/26/2025 1.63  1.66  1.62  1.63  27,164 
02/25/2025 1.68  1.68  1.59  1.61  134,731 
02/24/2025 1.68  1.71  1.66  1.67  238,400 
02/21/2025 1.67  1.72  1.66  1.67  121,348 
02/20/2025 1.67  1.69  1.65  1.67  51,358 
02/19/2025 1.69  1.69  1.65  1.65  158,806 
02/18/2025 1.66  1.71  1.65  1.67  133,500 
02/14/2025 1.67  1.67  1.64  1.66  33,518 
02/13/2025 1.65  1.67  1.63  1.66  124,044 
02/12/2025 1.66  1.67  1.63  1.65  142,272 
02/11/2025 1.72  1.72  1.66  1.69  295,827 
02/10/2025 1.65  1.83  1.65  1.76  320,535 
02/07/2025 1.60  1.61  1.59  1.60  67,242 
02/06/2025 1.64  1.65  1.57  1.60  366,333 
02/05/2025 1.55  1.65  1.54  1.65  471,280 
02/04/2025 1.48  1.59  1.46  1.54  184,200 
02/03/2025 1.39  1.48  1.39  1.47  80,600 
01/31/2025 1.48  1.50  1.45  1.45  119,100 
01/30/2025 1.46  1.50  1.46  1.49  118,500 
01/29/2025 1.48  1.49  1.46  1.48  34,200 
01/28/2025 1.51  1.51  1.46  1.48  65,100 
01/27/2025 1.54  1.54  1.50  1.51  28,500 
01/24/2025 1.56  1.56  1.53  1.53  229,600 
01/23/2025 1.55  1.56  1.50  1.53  96,600 
01/22/2025 1.51  1.56  1.48  1.56  277,800 
01/21/2025 1.45  1.52  1.45  1.46  265,500 
01/20/2025 1.44  1.46  1.41  1.45  291,900 
01/17/2025 1.41  1.42  1.40  1.42  31,500 
01/16/2025 1.42  1.43  1.40  1.42  68,600 
01/15/2025 1.43  1.44  1.41  1.42  65,000 
01/14/2025 1.44  1.44  1.41  1.42  44,600 
01/13/2025 1.45  1.46  1.42  1.45  202,300 
01/10/2025 1.48  1.48  1.42  1.45  77,600 
01/09/2025 1.50  1.50  1.47  1.48  37,300 
01/08/2025 1.56  1.56  1.47  1.50  199,600 
01/07/2025 1.52  1.55  1.49  1.55  150,700 
01/06/2025 1.52  1.57  1.49  1.52  298,100 
01/03/2025 1.49  1.52  1.48  1.50  408,300 
01/02/2025 1.43  1.50  1.41  1.47  30,400 
12/31/2024 1.43  1.44  1.40  1.40  20,000 
12/30/2024 1.45  1.45  1.41  1.43  23,500 
12/27/2024 1.44  1.49  1.39  1.45  179,900 
12/24/2024 1.41  1.42  1.40  1.41  41,000 
12/23/2024 1.42  1.44  1.38  1.41  255,200 
12/20/2024 1.40  1.45  1.39  1.42  112,500 

About Fireweed Zinc Stock history

Fireweed Zinc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fireweed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fireweed Zinc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fireweed Zinc stock prices may prove useful in developing a viable investing in Fireweed Zinc
Fireweed Zinc Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. Fireweed Zinc Ltd. was incorporated in 2015 and is headquartered in Vancouver, Canada. FIREWEED ZINC operates under Industrial Metals Minerals classification in Canada and is traded on TSX Venture Exchange.

Fireweed Zinc Stock Technical Analysis

Fireweed Zinc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fireweed Zinc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fireweed Zinc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Fireweed Zinc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fireweed Zinc's price direction in advance. Along with the technical and fundamental analysis of Fireweed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fireweed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fireweed Stock Analysis

When running Fireweed Zinc's price analysis, check to measure Fireweed Zinc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fireweed Zinc is operating at the current time. Most of Fireweed Zinc's value examination focuses on studying past and present price action to predict the probability of Fireweed Zinc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fireweed Zinc's price. Additionally, you may evaluate how the addition of Fireweed Zinc to your portfolios can decrease your overall portfolio volatility.