Formula One Group Price History

FWONBDelisted Stock  USD 66.00  0.00  0.00%   
If you're considering investing in Formula Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Formula One stands at 66.00, as last reported on the 18th of January 2025, with the highest price reaching 66.00 and the lowest price hitting 66.00 during the day. We have found seventeen technical indicators for Formula One Group, which you can use to evaluate the volatility of the firm. Please confirm Formula One's Standard Deviation of 0.9927, variance of 0.9854, and Mean Deviation of 0.2216 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Formula Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FWONB
Based on monthly moving average Formula One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Formula One by adding Formula One to a well-diversified portfolio.

Formula One Pink Sheet Price History Chart

There are several ways to analyze Formula Stock price data. The simplest method is using a basic Formula candlestick price chart, which shows Formula One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Formula Pink Sheet Price History Data

The price series of Formula One for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 5.0 with a coefficient of variation of 2.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 66.16. The median price for the last 90 days is 66.0. The company completed 1:1 stock split on 18th of April 2016.
OpenHighLowCloseVolume
01/18/2025
 66.00  66.00  66.00  66.00 
07/24/2023 66.00  66.00  66.00  66.00  1.00 
07/21/2023 66.00  66.00  66.00  66.00  1.00 
07/20/2023 66.00  66.00  66.00  66.00  1.00 
07/19/2023 66.00  66.00  66.00  66.00  1.00 
07/18/2023 66.00  66.00  66.00  66.00  1.00 
07/17/2023 66.00  66.00  66.00  66.00  1.00 
07/14/2023 66.00  66.00  66.00  66.00  1.00 
07/13/2023 66.00  66.00  66.00  66.00  1.00 
07/12/2023 66.00  66.00  66.00  66.00  1.00 
07/11/2023 66.00  66.00  66.00  66.00  1.00 
07/10/2023 66.00  66.00  66.00  66.00  1,200 
07/07/2023 65.12  65.12  65.12  65.12  1.00 
07/06/2023 65.12  65.12  65.12  65.12  1.00 
07/05/2023 65.12  65.12  65.12  65.12  1.00 
07/03/2023 65.12  65.12  65.12  65.12  1.00 
06/30/2023 65.12  65.12  65.12  65.12  1.00 
06/29/2023 65.12  65.12  65.12  65.12  1.00 
06/28/2023 65.12  65.12  65.12  65.12  1.00 
06/27/2023 65.12  65.12  65.12  65.12  1.00 
06/26/2023 65.12  65.12  65.12  65.12  1.00 
06/23/2023 65.12  65.12  65.12  65.12  1.00 
06/22/2023 65.12  65.12  65.12  65.12  1.00 
06/21/2023 65.12  65.12  65.12  65.12  1.00 
06/20/2023 65.53  65.53  65.12  65.12  1,100 
06/16/2023 65.05  65.05  65.05  65.05  1.00 
06/15/2023 65.05  65.05  65.05  65.05  1.00 
06/14/2023 65.05  65.05  65.05  65.05  1.00 
06/13/2023 65.05  65.05  65.05  65.05  1.00 
06/12/2023 65.05  65.05  65.05  65.05  1.00 
06/09/2023 65.05  65.05  65.05  65.05  1.00 
06/08/2023 65.05  65.05  65.05  65.05  100.00 
06/07/2023 63.25  65.05  63.25  65.05  1,700 
06/06/2023 63.25  63.25  63.25  63.25  1.00 
06/05/2023 63.25  63.25  63.25  63.25  1.00 
06/02/2023 63.25  63.25  63.25  63.25  1.00 
06/01/2023 63.25  63.25  63.25  63.25  1.00 
05/31/2023 63.25  63.25  63.25  63.25  1.00 
05/30/2023 63.25  63.25  63.25  63.25  1.00 
05/26/2023 63.00  63.25  63.00  63.25  1,100 
05/25/2023 63.00  63.00  63.00  63.00  200.00 
05/24/2023 68.00  68.00  68.00  68.00  1.00 
05/23/2023 68.00  68.00  68.00  68.00  1.00 
05/22/2023 68.00  68.00  68.00  68.00  1.00 
05/19/2023 68.00  68.00  68.00  68.00  1.00 
05/18/2023 68.00  68.00  68.00  68.00  1.00 
05/17/2023 68.00  68.00  68.00  68.00  1.00 
05/16/2023 68.00  68.00  68.00  68.00  1.00 
05/15/2023 68.00  68.00  68.00  68.00  1.00 
05/12/2023 68.00  68.00  68.00  68.00  1.00 
05/11/2023 68.00  68.00  68.00  68.00  1.00 
05/10/2023 68.00  68.00  68.00  68.00  1.00 
05/09/2023 68.00  68.00  68.00  68.00  1.00 
05/08/2023 68.00  68.00  68.00  68.00  1.00 
05/05/2023 68.00  68.00  68.00  68.00  1.00 
05/04/2023 68.00  68.00  68.00  68.00  1.00 
05/03/2023 68.00  68.00  68.00  68.00  1.00 
05/02/2023 68.00  68.00  68.00  68.00  1.00 
05/01/2023 68.00  68.00  68.00  68.00  1.00 
04/28/2023 68.00  68.00  68.00  68.00  1.00 
04/27/2023 68.00  68.00  68.00  68.00  1.00 

About Formula One Pink Sheet history

Formula One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Formula is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Formula One Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Formula One stock prices may prove useful in developing a viable investing in Formula One
Formula One Group engages in the motorsports business in the United States and internationally. Formula One Group is a subsidiary of Liberty Media Corporation. Liberty Media is traded on OTC Exchange in the United States.

Formula One Pink Sheet Technical Analysis

Formula One technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Formula One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Formula One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Formula One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Formula One's price direction in advance. Along with the technical and fundamental analysis of Formula Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Formula to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Other Consideration for investing in Formula Pink Sheet

If you are still planning to invest in Formula One Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Formula One's history and understand the potential risks before investing.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments