Fireweed Zinc Stock Price History

FWEDF Stock  USD 1.16  0.02  1.75%   
If you're considering investing in Fireweed OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fireweed Zinc stands at 1.16, as last reported on the 26th of March, with the highest price reaching 1.18 and the lowest price hitting 1.16 during the day. Fireweed Zinc appears to be dangerous, given 3 months investment horizon. Fireweed Zinc secures Sharpe Ratio (or Efficiency) of 0.0984, which denotes the company had a 0.0984 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fireweed Zinc, which you can use to evaluate the volatility of the firm. Please utilize Fireweed Zinc's Coefficient Of Variation of 944.47, downside deviation of 3.02, and Mean Deviation of 2.34 to check if our risk estimates are consistent with your expectations.
  
Fireweed OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0984

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFWEDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.24
  actual daily
28
72% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Fireweed Zinc is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fireweed Zinc by adding it to a well-diversified portfolio.

Fireweed Zinc OTC Stock Price History Chart

There are several ways to analyze Fireweed Stock price data. The simplest method is using a basic Fireweed candlestick price chart, which shows Fireweed Zinc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20251.23
Lowest PriceDecember 31, 20240.97

Fireweed Zinc March 26, 2025 OTC Stock Price Synopsis

Various analyses of Fireweed Zinc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fireweed OTC Stock. It can be used to describe the percentage change in the price of Fireweed Zinc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fireweed OTC Stock.
Fireweed Zinc Price Daily Balance Of Power 1.00 
Fireweed Zinc Accumulation Distribution 249.92 
Fireweed Zinc Price Rate Of Daily Change 1.02 

Fireweed Zinc March 26, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fireweed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fireweed Zinc intraday prices and daily technical indicators to check the level of noise trading in Fireweed Stock and then apply it to test your longer-term investment strategies against Fireweed.

Fireweed OTC Stock Price History Data

The price series of Fireweed Zinc for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.27 with a coefficient of variation of 7.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.1. The median price for the last 90 days is 1.11.
OpenHighLowCloseVolume
03/26/2025 1.17  1.18  1.16  1.16  14,745 
03/25/2025 1.15  1.16  1.14  1.16  35,575 
03/24/2025 1.14  1.14  1.14  1.14  1,000.00 
03/21/2025 1.14  1.14  1.13  1.13  1,200 
03/20/2025 1.16  1.17  1.15  1.15  23,154 
03/19/2025 1.21  1.21  1.18  1.18  29,608 
03/18/2025 1.24  1.24  1.20  1.21  9,006 
03/17/2025 1.21  1.23  1.20  1.22  49,411 
03/14/2025 1.23  1.23  1.20  1.20  40,809 
03/13/2025 1.23  1.23  1.21  1.22  18,212 
03/12/2025 1.22  1.22  1.16  1.21  50,003 
03/11/2025 1.19  1.19  1.15  1.16  22,762 
03/10/2025 1.25  1.25  1.16  1.17  44,409 
03/07/2025 1.24  1.25  1.23  1.23  5,300 
03/06/2025 1.12  1.15  1.12  1.15  800.00 
03/05/2025 1.10  1.11  1.09  1.11  24,310 
03/04/2025 1.12  1.12  1.05  1.09  43,000 
03/03/2025 1.13  1.15  1.11  1.12  20,146 
02/28/2025 1.10  1.13  1.07  1.08  29,893 
02/27/2025 1.13  1.14  1.10  1.12  21,929 
02/26/2025 1.13  1.15  1.13  1.14  18,367 
02/25/2025 1.17  1.17  1.12  1.13  36,811 
02/24/2025 1.19  1.20  1.16  1.20  111,999 
02/21/2025 1.19  1.21  1.18  1.20  27,513 
02/20/2025 1.17  1.19  1.17  1.19  2,000 
02/19/2025 1.27  1.27  1.17  1.18  9,348 
02/18/2025 1.24  1.24  1.16  1.17  48,999 
02/17/2025 1.18  1.18  1.17  1.17  900.00 
02/14/2025 1.17  1.18  1.16  1.17  5,197 
02/13/2025 1.15  1.17  1.15  1.16  20,491 
02/12/2025 1.17  1.17  1.15  1.15  111,810 
02/11/2025 1.28  1.28  1.17  1.19  67,640 
02/10/2025 1.16  1.25  1.15  1.23  36,194 
02/07/2025 1.12  1.12  1.12  1.12  3,900 
02/06/2025 1.13  1.13  1.13  1.13  100.00 
02/05/2025 1.09  1.14  1.08  1.14  53,805 
02/04/2025 1.02  1.12  1.02  1.08  112,789 
02/03/2025 1.00  1.01  0.97  1.01  26,693 
01/31/2025 1.02  1.02  1.00  1.00  16,325 
01/30/2025 1.06  1.06  1.02  1.05  13,661 
01/29/2025 1.02  1.02  1.01  1.01  6,350 
01/28/2025 1.05  1.06  1.03  1.03  37,600 
01/27/2025 1.07  1.07  1.07  1.07  10,110 
01/24/2025 1.09  1.09  1.06  1.07  37,255 
01/23/2025 1.07  1.07  1.05  1.05  18,500 
01/22/2025 1.04  1.08  1.04  1.08  14,016 
01/21/2025 1.01  1.05  1.01  1.05  20,300 
01/17/2025 0.98  0.98  0.97  0.97  3,100 
01/16/2025 0.99  1.01  0.98  0.99  2,600 
01/15/2025 1.01  1.01  0.99  0.99  17,900 
01/14/2025 1.00  1.00  1.00  1.00  2,600 
01/13/2025 1.00  1.01  1.00  1.00  18,126 
01/10/2025 1.02  1.02  0.98  0.99  15,106 
01/09/2025 1.07  1.07  1.06  1.06  700.00 
01/08/2025 1.07  1.07  1.06  1.06  9,000 
01/07/2025 1.06  1.07  1.05  1.07  23,465 
01/06/2025 1.06  1.09  1.05  1.08  62,523 
01/03/2025 1.03  1.05  1.03  1.03  40,120 
01/02/2025 0.96  1.04  0.96  1.01  14,399 
12/31/2024 1.00  1.00  0.97  0.97  12,175 
12/30/2024 1.01  1.01  0.99  0.99  10,959 

About Fireweed Zinc OTC Stock history

Fireweed Zinc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fireweed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fireweed Zinc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fireweed Zinc stock prices may prove useful in developing a viable investing in Fireweed Zinc
Fireweed Metals Corp. acquires, explores for, and develops mineral properties in Canada. Fireweed Metals Corp. was incorporated in 2015 and is headquartered in Vancouver, Canada. Fireweed Metals operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Fireweed Zinc OTC Stock Technical Analysis

Fireweed Zinc technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Fireweed Zinc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fireweed Zinc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Fireweed Zinc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fireweed Zinc's price direction in advance. Along with the technical and fundamental analysis of Fireweed OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fireweed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fireweed OTC Stock analysis

When running Fireweed Zinc's price analysis, check to measure Fireweed Zinc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fireweed Zinc is operating at the current time. Most of Fireweed Zinc's value examination focuses on studying past and present price action to predict the probability of Fireweed Zinc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fireweed Zinc's price. Additionally, you may evaluate how the addition of Fireweed Zinc to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
CEOs Directory
Screen CEOs from public companies around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Commodity Directory
Find actively traded commodities issued by global exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio