Fireweed Zinc Stock Price History

FWEDF Stock  USD 1.08  0.04  3.57%   
If you're considering investing in Fireweed OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fireweed Zinc stands at 1.08, as last reported on the 2nd of March, with the highest price reaching 1.13 and the lowest price hitting 1.07 during the day. At this point, Fireweed Zinc is dangerous. Fireweed Zinc secures Sharpe Ratio (or Efficiency) of 0.0608, which denotes the company had a 0.0608 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fireweed Zinc, which you can use to evaluate the volatility of the firm. Please confirm Fireweed Zinc's Downside Deviation of 2.94, coefficient of variation of 1558.24, and Mean Deviation of 2.06 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Fireweed OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0608

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFWEDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Fireweed Zinc is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fireweed Zinc by adding it to a well-diversified portfolio.

Fireweed Zinc OTC Stock Price History Chart

There are several ways to analyze Fireweed Stock price data. The simplest method is using a basic Fireweed candlestick price chart, which shows Fireweed Zinc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20251.23
Lowest PriceDecember 19, 20240.96

Fireweed Zinc March 2, 2025 OTC Stock Price Synopsis

Various analyses of Fireweed Zinc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fireweed OTC Stock. It can be used to describe the percentage change in the price of Fireweed Zinc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fireweed OTC Stock.
Fireweed Zinc Price Daily Balance Of Power(0.67)
Fireweed Zinc Price Rate Of Daily Change 0.96 
Fireweed Zinc Price Action Indicator(0.04)

Fireweed Zinc March 2, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fireweed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fireweed Zinc intraday prices and daily technical indicators to check the level of noise trading in Fireweed Stock and then apply it to test your longer-term investment strategies against Fireweed.

Fireweed OTC Stock Price History Data

The price series of Fireweed Zinc for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.27 with a coefficient of variation of 7.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.05. The median price for the last 90 days is 1.01.
OpenHighLowCloseVolume
03/02/2025
 1.10  1.13  1.07  1.08 
02/28/2025 1.10  1.13  1.07  1.08  29,893 
02/27/2025 1.13  1.14  1.10  1.12  21,929 
02/26/2025 1.13  1.15  1.13  1.14  18,367 
02/25/2025 1.17  1.17  1.12  1.13  36,811 
02/24/2025 1.19  1.20  1.16  1.20  111,999 
02/21/2025 1.21  1.21  1.20  1.20  7,800 
02/20/2025 1.17  1.19  1.17  1.19  2,000 
02/19/2025 1.27  1.27  1.17  1.18  5,148 
02/18/2025 1.24  1.24  1.16  1.17  48,999 
02/17/2025 1.18  1.18  1.17  1.17  900.00 
02/14/2025 1.17  1.18  1.16  1.17  5,197 
02/13/2025 1.15  1.17  1.15  1.16  20,491 
02/12/2025 1.17  1.17  1.15  1.15  111,810 
02/11/2025 1.28  1.28  1.17  1.19  67,640 
02/10/2025 1.16  1.25  1.15  1.23  36,194 
02/07/2025 1.12  1.12  1.12  1.12  3,900 
02/06/2025 1.13  1.13  1.13  1.13  100.00 
02/05/2025 1.09  1.14  1.08  1.14  53,805 
02/04/2025 1.02  1.12  1.02  1.08  112,789 
02/03/2025 1.00  1.01  0.97  1.01  26,693 
01/31/2025 1.02  1.02  1.00  1.00  16,325 
01/30/2025 1.06  1.06  1.02  1.05  13,661 
01/29/2025 1.02  1.02  1.01  1.01  6,350 
01/28/2025 1.05  1.06  1.03  1.03  37,600 
01/27/2025 1.07  1.07  1.07  1.07  10,110 
01/24/2025 1.09  1.09  1.06  1.07  37,255 
01/23/2025 1.07  1.07  1.05  1.05  18,500 
01/22/2025 1.04  1.08  1.04  1.08  14,016 
01/21/2025 1.01  1.05  1.01  1.05  20,300 
01/17/2025 0.98  0.98  0.97  0.97  3,100 
01/16/2025 0.99  1.01  0.98  0.99  2,600 
01/15/2025 1.01  1.01  0.99  0.99  17,900 
01/14/2025 1.00  1.00  1.00  1.00  2,600 
01/13/2025 1.00  1.01  1.00  1.00  18,126 
01/10/2025 1.02  1.02  0.98  0.99  15,106 
01/09/2025 1.07  1.07  1.06  1.06  700.00 
01/08/2025 1.07  1.07  1.06  1.06  9,000 
01/07/2025 1.06  1.07  1.05  1.07  23,465 
01/06/2025 1.06  1.09  1.05  1.08  62,523 
01/03/2025 1.03  1.05  1.03  1.03  40,120 
01/02/2025 0.96  1.04  0.96  1.01  14,399 
12/31/2024 1.00  1.00  0.97  0.97  12,175 
12/30/2024 1.01  1.01  0.99  0.99  10,959 
12/27/2024 1.00  1.00  1.00  1.00  210.00 
12/26/2024 1.00  1.00  0.98  0.98  4,931 
12/24/2024 0.98  0.98  0.97  0.98  1,400 
12/23/2024 0.97  1.02  0.97  0.98  42,840 
12/20/2024 0.98  1.01  0.96  0.96  58,280 
12/19/2024 0.97  0.99  0.96  0.96  7,690 
12/18/2024 1.00  1.04  0.99  1.00  33,653 
12/17/2024 1.02  1.06  1.00  1.00  48,586 
12/16/2024 1.00  1.04  1.00  1.02  42,913 
12/13/2024 1.00  1.00  0.98  0.98  17,912 
12/12/2024 1.00  1.01  1.00  1.00  4,825 
12/11/2024 1.00  1.00  1.00  1.00  6,025 
12/10/2024 1.00  1.00  1.00  1.00  2,554 
12/09/2024 1.00  1.01  1.00  1.01  3,325 
12/06/2024 1.00  1.00  0.99  0.99  1,059 
12/05/2024 1.00  1.00  0.99  1.00  2,124 
12/04/2024 1.00  1.00  1.00  1.00  7,563 

About Fireweed Zinc OTC Stock history

Fireweed Zinc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fireweed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fireweed Zinc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fireweed Zinc stock prices may prove useful in developing a viable investing in Fireweed Zinc
Fireweed Metals Corp. acquires, explores for, and develops mineral properties in Canada. Fireweed Metals Corp. was incorporated in 2015 and is headquartered in Vancouver, Canada. Fireweed Metals operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Fireweed Zinc OTC Stock Technical Analysis

Fireweed Zinc technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Fireweed Zinc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fireweed Zinc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Fireweed Zinc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fireweed Zinc's price direction in advance. Along with the technical and fundamental analysis of Fireweed OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fireweed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fireweed OTC Stock analysis

When running Fireweed Zinc's price analysis, check to measure Fireweed Zinc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fireweed Zinc is operating at the current time. Most of Fireweed Zinc's value examination focuses on studying past and present price action to predict the probability of Fireweed Zinc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fireweed Zinc's price. Additionally, you may evaluate how the addition of Fireweed Zinc to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges