Fireweed Zinc Stock Price History
FWEDF Stock | USD 1.08 0.04 3.57% |
If you're considering investing in Fireweed OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fireweed Zinc stands at 1.08, as last reported on the 2nd of March, with the highest price reaching 1.13 and the lowest price hitting 1.07 during the day. At this point, Fireweed Zinc is dangerous. Fireweed Zinc secures Sharpe Ratio (or Efficiency) of 0.0608, which denotes the company had a 0.0608 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fireweed Zinc, which you can use to evaluate the volatility of the firm. Please confirm Fireweed Zinc's Downside Deviation of 2.94, coefficient of variation of 1558.24, and Mean Deviation of 2.06 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
Fireweed OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fireweed |
Sharpe Ratio = 0.0608
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FWEDF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.99 actual daily | 26 74% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Fireweed Zinc is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fireweed Zinc by adding it to a well-diversified portfolio.
Fireweed Zinc OTC Stock Price History Chart
There are several ways to analyze Fireweed Stock price data. The simplest method is using a basic Fireweed candlestick price chart, which shows Fireweed Zinc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 1.23 |
Lowest Price | December 19, 2024 | 0.96 |
Fireweed Zinc March 2, 2025 OTC Stock Price Synopsis
Various analyses of Fireweed Zinc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fireweed OTC Stock. It can be used to describe the percentage change in the price of Fireweed Zinc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fireweed OTC Stock.Fireweed Zinc Price Daily Balance Of Power | (0.67) | |
Fireweed Zinc Price Rate Of Daily Change | 0.96 | |
Fireweed Zinc Price Action Indicator | (0.04) |
Fireweed Zinc March 2, 2025 OTC Stock Price Analysis
Fireweed OTC Stock Price History Data
The price series of Fireweed Zinc for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.27 with a coefficient of variation of 7.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.05. The median price for the last 90 days is 1.01.Open | High | Low | Close | Volume | ||
03/02/2025 | 1.10 | 1.13 | 1.07 | 1.08 | ||
02/28/2025 | 1.10 | 1.13 | 1.07 | 1.08 | 29,893 | |
02/27/2025 | 1.13 | 1.14 | 1.10 | 1.12 | 21,929 | |
02/26/2025 | 1.13 | 1.15 | 1.13 | 1.14 | 18,367 | |
02/25/2025 | 1.17 | 1.17 | 1.12 | 1.13 | 36,811 | |
02/24/2025 | 1.19 | 1.20 | 1.16 | 1.20 | 111,999 | |
02/21/2025 | 1.21 | 1.21 | 1.20 | 1.20 | 7,800 | |
02/20/2025 | 1.17 | 1.19 | 1.17 | 1.19 | 2,000 | |
02/19/2025 | 1.27 | 1.27 | 1.17 | 1.18 | 5,148 | |
02/18/2025 | 1.24 | 1.24 | 1.16 | 1.17 | 48,999 | |
02/17/2025 | 1.18 | 1.18 | 1.17 | 1.17 | 900.00 | |
02/14/2025 | 1.17 | 1.18 | 1.16 | 1.17 | 5,197 | |
02/13/2025 | 1.15 | 1.17 | 1.15 | 1.16 | 20,491 | |
02/12/2025 | 1.17 | 1.17 | 1.15 | 1.15 | 111,810 | |
02/11/2025 | 1.28 | 1.28 | 1.17 | 1.19 | 67,640 | |
02/10/2025 | 1.16 | 1.25 | 1.15 | 1.23 | 36,194 | |
02/07/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 3,900 | |
02/06/2025 | 1.13 | 1.13 | 1.13 | 1.13 | 100.00 | |
02/05/2025 | 1.09 | 1.14 | 1.08 | 1.14 | 53,805 | |
02/04/2025 | 1.02 | 1.12 | 1.02 | 1.08 | 112,789 | |
02/03/2025 | 1.00 | 1.01 | 0.97 | 1.01 | 26,693 | |
01/31/2025 | 1.02 | 1.02 | 1.00 | 1.00 | 16,325 | |
01/30/2025 | 1.06 | 1.06 | 1.02 | 1.05 | 13,661 | |
01/29/2025 | 1.02 | 1.02 | 1.01 | 1.01 | 6,350 | |
01/28/2025 | 1.05 | 1.06 | 1.03 | 1.03 | 37,600 | |
01/27/2025 | 1.07 | 1.07 | 1.07 | 1.07 | 10,110 | |
01/24/2025 | 1.09 | 1.09 | 1.06 | 1.07 | 37,255 | |
01/23/2025 | 1.07 | 1.07 | 1.05 | 1.05 | 18,500 | |
01/22/2025 | 1.04 | 1.08 | 1.04 | 1.08 | 14,016 | |
01/21/2025 | 1.01 | 1.05 | 1.01 | 1.05 | 20,300 | |
01/17/2025 | 0.98 | 0.98 | 0.97 | 0.97 | 3,100 | |
01/16/2025 | 0.99 | 1.01 | 0.98 | 0.99 | 2,600 | |
01/15/2025 | 1.01 | 1.01 | 0.99 | 0.99 | 17,900 | |
01/14/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 2,600 | |
01/13/2025 | 1.00 | 1.01 | 1.00 | 1.00 | 18,126 | |
01/10/2025 | 1.02 | 1.02 | 0.98 | 0.99 | 15,106 | |
01/09/2025 | 1.07 | 1.07 | 1.06 | 1.06 | 700.00 | |
01/08/2025 | 1.07 | 1.07 | 1.06 | 1.06 | 9,000 | |
01/07/2025 | 1.06 | 1.07 | 1.05 | 1.07 | 23,465 | |
01/06/2025 | 1.06 | 1.09 | 1.05 | 1.08 | 62,523 | |
01/03/2025 | 1.03 | 1.05 | 1.03 | 1.03 | 40,120 | |
01/02/2025 | 0.96 | 1.04 | 0.96 | 1.01 | 14,399 | |
12/31/2024 | 1.00 | 1.00 | 0.97 | 0.97 | 12,175 | |
12/30/2024 | 1.01 | 1.01 | 0.99 | 0.99 | 10,959 | |
12/27/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 210.00 | |
12/26/2024 | 1.00 | 1.00 | 0.98 | 0.98 | 4,931 | |
12/24/2024 | 0.98 | 0.98 | 0.97 | 0.98 | 1,400 | |
12/23/2024 | 0.97 | 1.02 | 0.97 | 0.98 | 42,840 | |
12/20/2024 | 0.98 | 1.01 | 0.96 | 0.96 | 58,280 | |
12/19/2024 | 0.97 | 0.99 | 0.96 | 0.96 | 7,690 | |
12/18/2024 | 1.00 | 1.04 | 0.99 | 1.00 | 33,653 | |
12/17/2024 | 1.02 | 1.06 | 1.00 | 1.00 | 48,586 | |
12/16/2024 | 1.00 | 1.04 | 1.00 | 1.02 | 42,913 | |
12/13/2024 | 1.00 | 1.00 | 0.98 | 0.98 | 17,912 | |
12/12/2024 | 1.00 | 1.01 | 1.00 | 1.00 | 4,825 | |
12/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 6,025 | |
12/10/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 2,554 | |
12/09/2024 | 1.00 | 1.01 | 1.00 | 1.01 | 3,325 | |
12/06/2024 | 1.00 | 1.00 | 0.99 | 0.99 | 1,059 | |
12/05/2024 | 1.00 | 1.00 | 0.99 | 1.00 | 2,124 | |
12/04/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 7,563 |
About Fireweed Zinc OTC Stock history
Fireweed Zinc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fireweed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fireweed Zinc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fireweed Zinc stock prices may prove useful in developing a viable investing in Fireweed Zinc
Fireweed Metals Corp. acquires, explores for, and develops mineral properties in Canada. Fireweed Metals Corp. was incorporated in 2015 and is headquartered in Vancouver, Canada. Fireweed Metals operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Fireweed Zinc OTC Stock Technical Analysis
Fireweed Zinc technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Fireweed Zinc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fireweed Zinc's price direction in advance. Along with the technical and fundamental analysis of Fireweed OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fireweed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0548 | |||
Jensen Alpha | 0.1719 | |||
Total Risk Alpha | 0.2721 | |||
Sortino Ratio | 0.0689 | |||
Treynor Ratio | (0.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fireweed OTC Stock analysis
When running Fireweed Zinc's price analysis, check to measure Fireweed Zinc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fireweed Zinc is operating at the current time. Most of Fireweed Zinc's value examination focuses on studying past and present price action to predict the probability of Fireweed Zinc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fireweed Zinc's price. Additionally, you may evaluate how the addition of Fireweed Zinc to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |