Ab Disruptors Etf Price History
FWD Etf | 87.42 0.42 0.48% |
If you're considering investing in FWD Etf, it is important to understand the factors that can impact its price. As of today, the current price of AB Disruptors stands at 87.42, as last reported on the 24th of January, with the highest price reaching 87.42 and the lowest price hitting 86.12 during the day. AB Disruptors appears to be very steady, given 3 months investment horizon. AB Disruptors ETF retains Efficiency (Sharpe Ratio) of 0.14, which signifies that the etf had a 0.14 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for AB Disruptors, which you can use to evaluate the volatility of the entity. Please makes use of AB Disruptors' Coefficient Of Variation of 823.14, market risk adjusted performance of 0.2985, and Standard Deviation of 1.41 to double-check if our risk estimates are consistent with your expectations.
FWD Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
FWD |
Sharpe Ratio = 0.1388
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FWD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average AB Disruptors is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AB Disruptors by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 89 K |
AB Disruptors Etf Price History Chart
There are several ways to analyze AB Disruptors ETF price data. The simplest method is using a basic FWD candlestick price chart, which shows AB Disruptors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 87.42 |
Lowest Price | October 31, 2024 | 76.15 |
AB Disruptors January 24, 2025 Etf Price Synopsis
Various analyses of AB Disruptors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FWD Etf. It can be used to describe the percentage change in the price of AB Disruptors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FWD Etf.AB Disruptors Accumulation Distribution | 991.52 | |
AB Disruptors Price Rate Of Daily Change | 1.00 | |
AB Disruptors Price Daily Balance Of Power | 0.32 | |
AB Disruptors Price Action Indicator | 0.86 |
AB Disruptors January 24, 2025 Etf Price Analysis
FWD Etf Price History Data
The price series of AB Disruptors for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 11.27 with a coefficient of variation of 3.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 81.16. The median price for the last 90 days is 81.34.Open | High | Low | Close | Volume | ||
01/23/2025 | 86.26 | 87.42 | 86.12 | 87.42 | 66,676 | |
01/22/2025 | 86.62 | 87.06 | 86.55 | 87.00 | 112,500 | |
01/21/2025 | 84.24 | 85.73 | 83.56 | 85.73 | 129,512 | |
01/17/2025 | 83.56 | 83.56 | 82.82 | 83.11 | 79,486 | |
01/16/2025 | 82.44 | 82.74 | 81.80 | 82.68 | 102,825 | |
01/15/2025 | 81.95 | 82.29 | 81.62 | 81.89 | 75,045 | |
01/14/2025 | 80.64 | 80.99 | 79.68 | 80.21 | 122,078 | |
01/13/2025 | 78.91 | 79.66 | 78.68 | 79.66 | 217,753 | |
01/10/2025 | 80.55 | 80.71 | 79.34 | 80.35 | 244,400 | |
01/08/2025 | 81.15 | 81.57 | 80.15 | 81.32 | 217,279 | |
01/07/2025 | 83.43 | 83.54 | 80.91 | 81.39 | 167,117 | |
01/06/2025 | 82.93 | 83.48 | 82.74 | 83.08 | 130,154 | |
01/03/2025 | 80.37 | 81.87 | 80.27 | 81.87 | 132,600 | |
01/02/2025 | 79.84 | 80.48 | 79.03 | 80.20 | 260,400 | |
12/31/2024 | 80.13 | 80.16 | 79.19 | 79.19 | 23,900 | |
12/30/2024 | 79.85 | 80.43 | 79.20 | 79.90 | 78,800 | |
12/27/2024 | 81.73 | 81.85 | 80.37 | 81.06 | 45,272 | |
12/26/2024 | 82.16 | 82.47 | 81.59 | 82.47 | 64,051 | |
12/24/2024 | 82.45 | 82.45 | 81.17 | 82.24 | 85,100 | |
12/23/2024 | 80.98 | 81.34 | 80.21 | 81.22 | 182,900 | |
12/20/2024 | 78.86 | 81.42 | 78.85 | 80.86 | 94,461 | |
12/19/2024 | 80.81 | 81.09 | 79.59 | 79.94 | 113,000 | |
12/18/2024 | 83.61 | 83.68 | 79.47 | 79.74 | 89,000 | |
12/17/2024 | 86.50 | 86.50 | 83.15 | 83.54 | 172,866 | |
12/16/2024 | 83.80 | 85.03 | 83.57 | 85.03 | 11,800 | |
12/13/2024 | 83.66 | 83.91 | 82.79 | 83.84 | 25,900 | |
12/12/2024 | 83.29 | 83.65 | 83.16 | 83.59 | 14,500 | |
12/11/2024 | 82.74 | 83.96 | 82.70 | 83.96 | 12,800 | |
12/10/2024 | 83.04 | 83.36 | 81.73 | 81.86 | 11,900 | |
12/09/2024 | 84.91 | 84.91 | 83.12 | 83.55 | 18,100 | |
12/06/2024 | 84.33 | 85.17 | 84.33 | 85.17 | 14,200 | |
12/05/2024 | 84.61 | 84.61 | 83.98 | 84.42 | 256,200 | |
12/04/2024 | 83.92 | 84.60 | 83.92 | 84.60 | 9,600 | |
12/03/2024 | 82.45 | 82.83 | 82.34 | 82.83 | 260,500 | |
12/02/2024 | 82.31 | 82.39 | 82.30 | 82.37 | 16,300 | |
11/29/2024 | 81.93 | 81.93 | 81.78 | 81.86 | 4,300 | |
11/27/2024 | 81.41 | 81.52 | 80.55 | 81.34 | 14,200 | |
11/26/2024 | 82.02 | 82.02 | 81.64 | 81.93 | 20,000 | |
11/25/2024 | 83.00 | 83.00 | 81.72 | 81.88 | 46,800 | |
11/22/2024 | 84.57 | 84.57 | 81.53 | 82.50 | 55,600 | |
11/21/2024 | 81.03 | 82.01 | 80.43 | 82.01 | 33,900 | |
11/20/2024 | 79.74 | 80.28 | 79.16 | 80.28 | 25,100 | |
11/19/2024 | 78.71 | 80.16 | 78.71 | 80.16 | 8,100 | |
11/18/2024 | 78.80 | 79.36 | 78.64 | 79.27 | 15,200 | |
11/15/2024 | 79.34 | 79.34 | 78.40 | 78.73 | 24,900 | |
11/14/2024 | 81.28 | 81.28 | 80.31 | 80.31 | 53,200 | |
11/13/2024 | 81.58 | 81.75 | 81.29 | 81.29 | 11,000 | |
11/12/2024 | 82.02 | 82.06 | 81.07 | 81.50 | 14,200 | |
11/11/2024 | 82.17 | 82.17 | 81.54 | 82.02 | 20,900 | |
11/08/2024 | 81.43 | 81.78 | 81.33 | 81.67 | 52,200 | |
11/07/2024 | 81.09 | 82.07 | 81.09 | 82.07 | 25,500 | |
11/06/2024 | 79.55 | 80.38 | 79.23 | 80.38 | 101,900 | |
11/05/2024 | 77.68 | 78.01 | 77.68 | 77.98 | 5,800 | |
11/04/2024 | 76.73 | 76.77 | 76.46 | 76.46 | 6,900 | |
11/01/2024 | 76.68 | 77.08 | 76.68 | 76.70 | 13,300 | |
10/31/2024 | 76.36 | 76.36 | 75.93 | 76.15 | 10,500 | |
10/30/2024 | 78.05 | 78.39 | 77.95 | 78.03 | 9,800 | |
10/29/2024 | 78.16 | 78.69 | 78.16 | 78.57 | 41,200 | |
10/28/2024 | 80.21 | 80.21 | 77.96 | 77.99 | 17,600 | |
10/25/2024 | 78.60 | 78.60 | 77.72 | 77.87 | 5,800 | |
10/24/2024 | 77.77 | 77.77 | 77.46 | 77.50 | 21,300 |
About AB Disruptors Etf history
AB Disruptors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FWD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AB Disruptors ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AB Disruptors stock prices may prove useful in developing a viable investing in AB Disruptors
AB Disruptors Etf Technical Analysis
AB Disruptors technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
AB Disruptors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AB Disruptors' price direction in advance. Along with the technical and fundamental analysis of FWD Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FWD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1073 | |||
Jensen Alpha | 0.1402 | |||
Total Risk Alpha | 0.0984 | |||
Sortino Ratio | 0.0814 | |||
Treynor Ratio | 0.2885 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in AB Disruptors ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of AB Disruptors ETF is measured differently than its book value, which is the value of FWD that is recorded on the company's balance sheet. Investors also form their own opinion of AB Disruptors' value that differs from its market value or its book value, called intrinsic value, which is AB Disruptors' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AB Disruptors' market value can be influenced by many factors that don't directly affect AB Disruptors' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AB Disruptors' value and its price as these two are different measures arrived at by different means. Investors typically determine if AB Disruptors is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AB Disruptors' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.