FWBI Old Price History
FWBIDelisted Stock | USD 0.61 0.03 4.69% |
If you're considering investing in FWBI Stock, it is important to understand the factors that can impact its price. As of today, the current price of FWBI Old stands at 0.61, as last reported on the 23rd of January, with the highest price reaching 0.66 and the lowest price hitting 0.59 during the day. We have found twenty-three technical indicators for FWBI Old, which you can use to evaluate the volatility of the firm. Please confirm FWBI Old's Market Risk Adjusted Performance of (6.07), variance of 70.44, and Standard Deviation of 8.39 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
FWBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FWBI |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FWBI |
Based on monthly moving average FWBI Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FWBI Old by adding FWBI Old to a well-diversified portfolio.
FWBI Old Stock Price History Chart
There are several ways to analyze FWBI Stock price data. The simplest method is using a basic FWBI candlestick price chart, which shows FWBI Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
FWBI Stock Price History Data
The price series of FWBI Old for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.35 with a coefficient of variation of 35.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.93. The median price for the last 90 days is 1.85. The company completed 1:20 stock split on 18th of December 2023.Open | High | Low | Close | Volume | ||
01/23/2025 | 0.64 | 0.66 | 0.59 | 0.61 | ||
07/24/2023 | 0.64 | 0.66 | 0.59 | 0.61 | 182,153 | |
07/21/2023 | 0.67 | 0.70 | 0.61 | 0.64 | 346,432 | |
07/20/2023 | 0.70 | 0.72 | 0.65 | 0.67 | 307,213 | |
07/19/2023 | 0.58 | 0.72 | 0.58 | 0.70 | 1,406,058 | |
07/18/2023 | 0.70 | 0.76 | 0.67 | 0.69 | 840,920 | |
07/17/2023 | 0.93 | 0.93 | 0.81 | 0.81 | 600,922 | |
07/14/2023 | 0.92 | 0.96 | 0.91 | 0.95 | 475,319 | |
07/13/2023 | 0.79 | 1.17 | 0.79 | 0.91 | 3,066,607 | |
07/12/2023 | 1.48 | 1.52 | 1.30 | 1.34 | 1,203,353 | |
07/11/2023 | 1.43 | 1.49 | 1.42 | 1.48 | 162,525 | |
07/10/2023 | 1.42 | 1.47 | 1.35 | 1.47 | 438,480 | |
07/07/2023 | 1.46 | 1.46 | 1.39 | 1.41 | 278,055 | |
07/06/2023 | 1.50 | 1.50 | 1.43 | 1.44 | 138,194 | |
07/05/2023 | 1.51 | 1.54 | 1.46 | 1.52 | 113,200 | |
07/03/2023 | 1.60 | 1.65 | 1.45 | 1.52 | 318,700 | |
06/30/2023 | 1.63 | 1.63 | 1.57 | 1.60 | 117,777 | |
06/29/2023 | 1.54 | 1.64 | 1.48 | 1.60 | 350,661 | |
06/28/2023 | 1.61 | 1.61 | 1.49 | 1.55 | 165,433 | |
06/27/2023 | 1.66 | 1.69 | 1.58 | 1.58 | 186,154 | |
06/26/2023 | 1.66 | 1.73 | 1.61 | 1.69 | 190,233 | |
06/23/2023 | 1.68 | 1.74 | 1.60 | 1.64 | 227,635 | |
06/22/2023 | 1.69 | 1.74 | 1.63 | 1.64 | 214,318 | |
06/21/2023 | 1.75 | 1.75 | 1.62 | 1.74 | 318,800 | |
06/20/2023 | 1.78 | 1.87 | 1.72 | 1.79 | 390,311 | |
06/16/2023 | 1.77 | 1.84 | 1.65 | 1.76 | 563,634 | |
06/15/2023 | 1.78 | 1.95 | 1.62 | 1.90 | 1,460,853 | |
06/14/2023 | 1.61 | 1.80 | 1.51 | 1.75 | 3,109,954 | |
06/13/2023 | 2.86 | 3.00 | 1.40 | 1.52 | 89,882,751 | |
06/12/2023 | 1.31 | 1.31 | 1.12 | 1.14 | 147,497 | |
06/09/2023 | 1.40 | 1.43 | 1.20 | 1.22 | 291,932 | |
06/08/2023 | 1.75 | 1.78 | 1.28 | 1.40 | 241,593 | |
06/07/2023 | 1.60 | 1.70 | 1.54 | 1.66 | 65,403 | |
06/06/2023 | 1.81 | 1.85 | 1.59 | 1.59 | 80,269 | |
06/05/2023 | 1.93 | 1.99 | 1.70 | 1.70 | 125,977 | |
06/02/2023 | 1.92 | 2.22 | 1.90 | 1.95 | 197,130 | |
06/01/2023 | 1.91 | 1.97 | 1.85 | 1.94 | 26,122 | |
05/31/2023 | 1.92 | 1.95 | 1.77 | 1.86 | 36,746 | |
05/30/2023 | 1.99 | 2.08 | 1.89 | 1.97 | 38,078 | |
05/26/2023 | 1.90 | 2.09 | 1.85 | 2.01 | 56,474 | |
05/25/2023 | 2.10 | 2.11 | 1.84 | 1.85 | 72,841 | |
05/24/2023 | 2.28 | 2.28 | 2.07 | 2.10 | 48,824 | |
05/23/2023 | 2.31 | 2.34 | 2.07 | 2.22 | 63,096 | |
05/22/2023 | 2.17 | 2.39 | 2.07 | 2.38 | 83,268 | |
05/19/2023 | 2.42 | 2.50 | 2.18 | 2.18 | 215,856 | |
05/18/2023 | 2.67 | 2.72 | 2.28 | 2.42 | 55,727 | |
05/17/2023 | 2.70 | 2.80 | 2.64 | 2.66 | 8,050 | |
05/16/2023 | 2.76 | 2.76 | 2.63 | 2.64 | 31,669 | |
05/15/2023 | 2.82 | 2.82 | 2.60 | 2.72 | 38,563 | |
05/12/2023 | 2.90 | 2.93 | 2.60 | 2.77 | 25,820 | |
05/11/2023 | 3.09 | 3.09 | 2.87 | 2.87 | 15,530 | |
05/10/2023 | 2.89 | 3.12 | 2.88 | 2.96 | 43,476 | |
05/09/2023 | 2.88 | 2.96 | 2.81 | 2.85 | 23,765 | |
05/08/2023 | 2.71 | 2.88 | 2.71 | 2.88 | 25,457 | |
05/05/2023 | 2.74 | 2.81 | 2.67 | 2.78 | 13,875 | |
05/04/2023 | 2.68 | 2.80 | 2.60 | 2.79 | 28,706 | |
05/03/2023 | 2.53 | 2.74 | 2.50 | 2.63 | 33,752 | |
05/02/2023 | 2.87 | 2.87 | 2.60 | 2.60 | 32,015 | |
05/01/2023 | 2.80 | 2.90 | 2.77 | 2.80 | 53,957 | |
04/28/2023 | 2.87 | 3.25 | 2.82 | 2.91 | 146,953 | |
04/27/2023 | 2.89 | 2.92 | 2.83 | 2.83 | 15,357 |
About FWBI Old Stock history
FWBI Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FWBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FWBI Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FWBI Old stock prices may prove useful in developing a viable investing in FWBI Old
First Wave BioPharma, Inc., a clinical-stage biopharmaceutical company, engages in the research and development of targeted and non-systemic therapies for the treatment of patients with gastrointestinal diseases. First Wave BioPharma, Inc. was incorporated in 2014 and is headquartered in Boca Raton, Florida. First Wave operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 17 people.
FWBI Old Stock Technical Analysis
FWBI Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
FWBI Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FWBI Old's price direction in advance. Along with the technical and fundamental analysis of FWBI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FWBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (1.82) | |||
Total Risk Alpha | (2.06) | |||
Treynor Ratio | (6.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Other Consideration for investing in FWBI Stock
If you are still planning to invest in FWBI Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FWBI Old's history and understand the potential risks before investing.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |