Franklin FTSE (UK) Price History
| FVUB Etf | 17.24 0.11 0.63% |
Below is the normalized historical share price chart for Franklin FTSE Brazil extending back to June 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin FTSE stands at 17.24, as last reported on the 2nd of December, with the highest price reaching 17.58 and the lowest price hitting 17.24 during the day.
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. Franklin FTSE Brazil secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the etf had a -0.11% return per unit of standard deviation over the last 3 months. Franklin FTSE Brazil exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin FTSE's Standard Deviation of 1.28, mean deviation of 0.9507, and Coefficient Of Variation of (882.57) to check the risk estimate we provide.
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 26.79 | 200 Day MA 19.4194 | 1 y Volatility 21.97 | 50 Day MA 18.5195 | Inception Date 2019-06-04 |
Franklin |
Sharpe Ratio = -0.1086
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FVUB |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Franklin FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin FTSE by adding Franklin FTSE to a well-diversified portfolio.
Average Mkt Cap Mil 20 K |
Franklin FTSE Etf Price History Chart
There are several ways to analyze Franklin FTSE Brazil Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 19.43 |
| Lowest Price | December 2, 2024 | 17.24 |
Franklin FTSE December 2, 2024 Etf Price Synopsis
Various analyses of Franklin FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.| Franklin FTSE Price Daily Balance Of Power | (0.32) | |
| Franklin FTSE Market Facilitation Index | 0.0005 | |
| Franklin FTSE Price Rate Of Daily Change | 0.99 | |
| Franklin FTSE Price Action Indicator | (0.23) | |
| Franklin FTSE Accumulation Distribution | 12.40 |
Franklin FTSE December 2, 2024 Etf Price Analysis
Franklin Etf Price History Data
The price series of Franklin FTSE for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.08 with a coefficient of variation of 2.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.68. The median price for the last 90 days is 18.66.| Open | High | Low | Close | Volume | ||
| 12/02/2024 | 17.58 | 17.58 | 17.24 | 17.24 | 641.00 | |
| 11/29/2024 | 17.23 | 17.41 | 16.98 | 17.35 | 1,389 | |
| 11/28/2024 | 18.03 | 18.03 | 17.55 | 17.55 | 15,268 | |
| 11/27/2024 | 18.43 | 18.56 | 18.40 | 18.40 | 504.00 | |
| 11/26/2024 | 18.66 | 18.78 | 18.64 | 18.73 | 125.00 | |
| 11/25/2024 | 18.68 | 18.71 | 18.58 | 18.58 | 3,477 | |
| 11/22/2024 | 18.45 | 18.66 | 18.40 | 18.66 | 183.00 | |
| 11/21/2024 | 18.48 | 18.48 | 18.17 | 18.17 | 285.00 | |
| 11/20/2024 | 18.41 | 18.45 | 18.41 | 18.45 | 4,561 | |
| 11/19/2024 | 18.51 | 18.52 | 18.44 | 18.45 | 134.00 | |
| 11/18/2024 | 18.50 | 18.54 | 18.39 | 18.44 | 1,025 | |
| 11/15/2024 | 18.31 | 18.47 | 18.29 | 18.43 | 723.00 | |
| 11/14/2024 | 18.32 | 18.38 | 18.31 | 18.31 | 379.00 | |
| 11/13/2024 | 18.28 | 18.29 | 18.05 | 18.05 | 5,071 | |
| 11/12/2024 | 18.04 | 18.24 | 18.04 | 18.24 | 104.00 | |
| 11/11/2024 | 18.14 | 18.30 | 17.90 | 18.03 | 2,915 | |
| 11/08/2024 | 18.44 | 18.44 | 17.91 | 17.91 | 538.00 | |
| 11/07/2024 | 18.56 | 18.61 | 18.51 | 18.51 | 84.00 | |
| 11/06/2024 | 18.23 | 18.42 | 17.99 | 18.42 | 12,774 | |
| 11/05/2024 | 18.24 | 18.24 | 18.07 | 18.07 | 264.00 | |
| 11/04/2024 | 17.85 | 18.26 | 17.85 | 18.26 | 68.00 | |
| 11/01/2024 | 17.92 | 17.92 | 17.84 | 17.89 | 117.00 | |
| 10/31/2024 | 18.11 | 18.34 | 18.10 | 18.26 | 9,113 | |
| 10/30/2024 | 18.32 | 18.32 | 18.22 | 18.22 | 132.00 | |
| 10/29/2024 | 18.55 | 18.58 | 18.39 | 18.39 | 195.00 | |
| 10/28/2024 | 18.33 | 18.62 | 18.33 | 18.52 | 600.00 | |
| 10/25/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
| 10/24/2024 | 18.33 | 18.40 | 18.21 | 18.40 | 75.00 | |
| 10/23/2024 | 18.49 | 18.49 | 18.27 | 18.31 | 3,366 | |
| 10/22/2024 | 18.44 | 18.47 | 18.37 | 18.37 | 722.00 | |
| 10/21/2024 | 18.51 | 18.51 | 18.47 | 18.48 | 363.00 | |
| 10/18/2024 | 18.75 | 18.75 | 18.43 | 18.43 | 1,083 | |
| 10/17/2024 | 18.69 | 18.69 | 18.61 | 18.61 | 1,673 | |
| 10/16/2024 | 18.59 | 18.75 | 18.59 | 18.74 | 164.00 | |
| 10/15/2024 | 18.66 | 18.66 | 18.49 | 18.59 | 181.00 | |
| 10/14/2024 | 18.66 | 18.85 | 18.57 | 18.66 | 702.00 | |
| 10/11/2024 | 18.87 | 18.87 | 18.54 | 18.54 | 318.00 | |
| 10/10/2024 | 18.61 | 18.73 | 18.61 | 18.73 | 4,805 | |
| 10/09/2024 | 19.00 | 19.03 | 18.68 | 18.68 | 130.00 | |
| 10/08/2024 | 19.33 | 19.33 | 18.94 | 18.99 | 1,908 | |
| 10/07/2024 | 19.24 | 19.63 | 19.24 | 19.28 | 1,019 | |
| 10/04/2024 | 19.27 | 19.27 | 19.24 | 19.24 | 196.00 | |
| 10/03/2024 | 19.53 | 19.53 | 19.13 | 19.13 | 378.00 | |
| 10/02/2024 | 19.37 | 19.59 | 19.26 | 19.43 | 72.00 | |
| 10/01/2024 | 19.25 | 19.25 | 18.71 | 19.23 | 830.00 | |
| 09/30/2024 | 18.99 | 19.00 | 18.99 | 19.00 | 11.00 | |
| 09/27/2024 | 19.18 | 19.18 | 19.08 | 19.12 | 321.00 | |
| 09/26/2024 | 19.02 | 19.05 | 18.99 | 18.99 | 1,498 | |
| 09/25/2024 | 18.89 | 19.22 | 18.84 | 18.84 | 54.00 | |
| 09/24/2024 | 18.63 | 18.95 | 18.61 | 18.87 | 4,872 | |
| 09/23/2024 | 18.73 | 18.73 | 18.35 | 18.54 | 491.00 | |
| 09/20/2024 | 19.19 | 19.26 | 18.89 | 18.89 | 1,660 | |
| 09/19/2024 | 19.45 | 19.46 | 19.38 | 19.38 | 9.00 | |
| 09/18/2024 | 19.41 | 19.53 | 19.28 | 19.31 | 2,194 | |
| 09/17/2024 | 19.27 | 19.50 | 19.27 | 19.38 | 52.00 | |
| 09/16/2024 | 19.41 | 19.46 | 19.35 | 19.35 | 637.00 | |
| 09/13/2024 | 19.42 | 19.42 | 19.09 | 19.38 | 118.00 | |
| 09/12/2024 | 19.16 | 19.16 | 18.90 | 18.90 | 307.00 | |
| 09/11/2024 | 19.06 | 19.18 | 19.02 | 19.02 | 3,378 | |
| 09/10/2024 | 19.19 | 19.37 | 19.02 | 19.02 | 476.00 | |
| 09/09/2024 | 19.40 | 19.42 | 19.02 | 19.24 | 499.00 |
About Franklin FTSE Etf history
Franklin FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin FTSE Brazil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin FTSE stock prices may prove useful in developing a viable investing in Franklin FTSE
Franklin FTSE Etf Technical Analysis
Franklin FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Franklin FTSE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin FTSE's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | (0.80) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin FTSE Brazil. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.