Fortescue Metals (Germany) Price History

FVJ Stock  EUR 9.21  0.18  1.92%   
If you're considering investing in Fortescue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortescue Metals stands at 9.21, as last reported on the 23rd of March, with the highest price reaching 9.30 and the lowest price hitting 9.21 during the day. Fortescue Metals secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12 % return per unit of risk over the last 3 months. Fortescue Metals Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fortescue Metals' Mean Deviation of 1.58, standard deviation of 1.97, and Variance of 3.9 to check the risk estimate we provide.
  
Fortescue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFVJ

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fortescue Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortescue Metals by adding Fortescue Metals to a well-diversified portfolio.

Fortescue Metals Stock Price History Chart

There are several ways to analyze Fortescue Stock price data. The simplest method is using a basic Fortescue candlestick price chart, which shows Fortescue Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202511.65
Lowest PriceMarch 11, 20259.05

Fortescue Metals March 23, 2025 Stock Price Synopsis

Various analyses of Fortescue Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortescue Stock. It can be used to describe the percentage change in the price of Fortescue Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortescue Stock.
Fortescue Metals Price Daily Balance Of Power(2.00)
Fortescue Metals Price Rate Of Daily Change 0.98 
Fortescue Metals Price Action Indicator(0.13)

Fortescue Metals March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fortescue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fortescue Metals intraday prices and daily technical indicators to check the level of noise trading in Fortescue Stock and then apply it to test your longer-term investment strategies against Fortescue.

Fortescue Stock Price History Data

The price series of Fortescue Metals for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 2.6 with a coefficient of variation of 6.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.64. The median price for the last 90 days is 10.87. The company completed 10:1 stock split on 19th of December 2007. Fortescue Metals completed dividends distribution on 2023-02-27.
OpenHighLowCloseVolume
03/23/2025
 9.30  9.30  9.21  9.21 
03/21/2025 9.30  9.30  9.21  9.21  5,425 
03/20/2025 9.25  9.39  9.25  9.39  2,550 
03/19/2025 9.52  9.73  9.50  9.60  7,490 
03/18/2025 9.90  9.90  9.80  9.80  4,420 
03/17/2025 9.80  10.09  9.80  9.99  7,204 
03/14/2025 9.37  9.55  9.37  9.55  1,651 
03/13/2025 9.20  9.25  9.20  9.21  2,030 
03/12/2025 9.15  9.31  9.13  9.30  2,300 
03/11/2025 9.14  9.27  9.05  9.05  4,248 
03/10/2025 9.27  9.36  9.25  9.25  5,177 
03/07/2025 9.23  9.35  9.23  9.35  1,345 
03/06/2025 9.46  9.50  9.36  9.36  4,325 
03/05/2025 9.47  9.59  9.47  9.55  5,643 
03/04/2025 9.75  9.80  9.57  9.75  7,241 
03/03/2025 9.98  10.10  9.98  10.05  4,466 
02/28/2025 10.00  10.07  9.87  10.05  13,665 
02/27/2025 10.35  10.37  10.35  10.37  1,344 
02/26/2025 10.10  10.45  10.10  10.35  7,100 
02/25/2025 10.68  10.75  10.57  10.61  4,389 
02/24/2025 11.01  11.01  10.94  10.95  2,735 
02/21/2025 11.03  11.16  10.98  10.98  1,810 
02/20/2025 10.75  10.86  10.73  10.86  5,730 
02/19/2025 11.43  11.50  11.41  11.41  1,324 
02/18/2025 11.49  11.70  11.48  11.48  15,100 
02/17/2025 11.37  11.48  11.37  11.48  2,168 
02/14/2025 11.38  11.46  11.38  11.46  5,397 
02/13/2025 11.41  11.46  11.40  11.46  910.00 
02/12/2025 11.32  11.36  11.29  11.29  930.00 
02/11/2025 11.29  11.29  11.28  11.28  740.00 
02/10/2025 11.55  11.55  11.34  11.48  5,242 
02/07/2025 11.64  11.65  11.53  11.65  1,457 
02/06/2025 11.26  11.40  11.26  11.40  295.00 
02/05/2025 11.07  11.20  11.07  11.20  70.00 
02/04/2025 10.83  10.95  10.83  10.91  8,248 
02/03/2025 10.51  10.85  10.51  10.85  3,890 
01/31/2025 11.22  11.28  11.22  11.28  1,687 
01/30/2025 11.09  11.09  11.09  11.09  1.00 
01/29/2025 11.06  11.07  11.06  11.07  550.00 
01/28/2025 10.99  10.99  10.86  10.90  5,816 
01/27/2025 10.99  10.99  10.92  10.92  1,125 
01/24/2025 11.00  11.08  11.00  11.08  200.00 
01/23/2025 10.98  10.98  10.87  10.89  8,707 
01/22/2025 11.14  11.20  11.14  11.20  260.00 
01/21/2025 11.25  11.30  11.25  11.30  200.00 
01/20/2025 11.29  11.29  11.29  11.29  183.00 
01/17/2025 11.31  11.32  11.31  11.32  170.00 
01/16/2025 11.03  11.16  11.03  11.16  842.00 
01/15/2025 10.91  11.09  10.91  11.06  2,100 
01/14/2025 10.91  10.91  10.77  10.80  1,394 
01/13/2025 10.45  10.54  10.39  10.54  9,970 
01/10/2025 10.41  10.55  10.41  10.45  2,450 
01/09/2025 10.41  10.55  10.41  10.55  1,320 
01/08/2025 10.31  10.37  10.21  10.36  1,318 
01/07/2025 10.22  10.35  10.22  10.24  4,155 
01/06/2025 10.74  10.74  10.70  10.73  5,212 
01/03/2025 10.78  10.92  10.78  10.87  1,850 
01/02/2025 11.04  11.09  10.96  10.96  11,787 
12/30/2024 10.65  10.80  10.65  10.80  3,229 
12/27/2024 10.75  10.82  10.75  10.76  3,178 
12/23/2024 10.62  10.79  10.60  10.72  14,986 

About Fortescue Metals Stock history

Fortescue Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortescue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortescue Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortescue Metals stock prices may prove useful in developing a viable investing in Fortescue Metals
Fortescue Metals Group Limited engages in the exploration, development, production, processing, and sale of iron ore in Australia, China, and internationally. The company was founded in 2003 and is headquartered in East Perth, Australia. FORTESCUE METALS operates under Industrial Metals Minerals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6244 people.

Fortescue Metals Stock Technical Analysis

Fortescue Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fortescue Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fortescue Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Fortescue Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fortescue Metals' price direction in advance. Along with the technical and fundamental analysis of Fortescue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortescue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fortescue Stock analysis

When running Fortescue Metals' price analysis, check to measure Fortescue Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortescue Metals is operating at the current time. Most of Fortescue Metals' value examination focuses on studying past and present price action to predict the probability of Fortescue Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortescue Metals' price. Additionally, you may evaluate how the addition of Fortescue Metals to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital