Fidelity Value Discovery Fund Price History

FVDFX Fund  USD 39.08  0.18  0.46%   
Below is the normalized historical share price chart for Fidelity Value Discovery extending back to December 11, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Value stands at 39.08, as last reported on the 4th of December, with the highest price reaching 39.08 and the lowest price hitting 39.08 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FIDELITY Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider FIDELITY Mutual Fund to be very steady. Fidelity Value Discovery secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Value Discovery, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Value's Mean Deviation of 0.4784, downside deviation of 0.4878, and Coefficient Of Variation of 921.04 to check if the risk estimate we provide is consistent with the expected return of 0.081%.
  
FIDELITY Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1331

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFVDFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Fidelity Value is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Value by adding it to a well-diversified portfolio.

Fidelity Value Mutual Fund Price History Chart

There are several ways to analyze Fidelity Value Discovery Fund price data. The simplest method is using a basic FIDELITY candlestick price chart, which shows Fidelity Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202439.26
Lowest PriceSeptember 11, 202436.72

Fidelity Value December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIDELITY Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIDELITY Mutual Fund.
Fidelity Value Price Rate Of Daily Change 1.00 
Fidelity Value Price Action Indicator(0.09)

Fidelity Value December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Value Discovery Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Value intraday prices and daily technical indicators to check the level of noise trading in Fidelity Value Discovery Fund and then apply it to test your longer-term investment strategies against FIDELITY.

FIDELITY Mutual Fund Price History Data

The price series of Fidelity Value for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.54 with a coefficient of variation of 1.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.87. The median price for the last 90 days is 37.78. The company completed dividends distribution on 12/13/2019.
OpenHighLowCloseVolume
12/04/2024
 39.08  39.08  39.08  39.08 
12/02/2024 39.08  39.08  39.08  39.08  1.00 
11/29/2024 39.26  39.26  39.26  39.26  1.00 
11/27/2024 39.23  39.23  39.23  39.23  1.00 
11/26/2024 39.12  39.12  39.12  39.12  1.00 
11/25/2024 39.17  39.17  39.17  39.17  1.00 
11/22/2024 38.90  38.90  38.90  38.90  1.00 
11/21/2024 38.63  38.63  38.63  38.63  1.00 
11/20/2024 38.17  38.17  38.17  38.17  1.00 
11/19/2024 38.06  38.06  38.06  38.06  1.00 
11/18/2024 38.34  38.34  38.34  38.34  1.00 
11/15/2024 38.22  38.22  38.22  38.22  1.00 
11/14/2024 38.26  38.26  38.26  38.26  1.00 
11/13/2024 38.33  38.33  38.33  38.33  1.00 
11/12/2024 38.41  38.41  38.41  38.41  1.00 
11/11/2024 38.72  38.72  38.72  38.72  1.00 
11/08/2024 38.36  38.36  38.36  38.36  1.00 
11/07/2024 38.33  38.33  38.33  38.33  1.00 
11/06/2024 38.35  38.35  38.35  38.35  1.00 
11/05/2024 37.51  37.51  37.51  37.51  1.00 
11/04/2024 37.20  37.20  37.20  37.20  1.00 
11/01/2024 37.21  37.21  37.21  37.21  1.00 
10/31/2024 37.32  37.32  37.32  37.32  1.00 
10/30/2024 37.39  37.39  37.39  37.39  1.00 
10/29/2024 37.38  37.38  37.38  37.38  1.00 
10/28/2024 37.70  37.70  37.70  37.70  1.00 
10/25/2024 37.55  37.55  37.55  37.55  1.00 
10/24/2024 37.78  37.78  37.78  37.78  1.00 
10/23/2024 37.81  37.81  37.81  37.81  1.00 
10/22/2024 37.92  37.92  37.92  37.92  1.00 
10/21/2024 37.95  37.95  37.95  37.95  1.00 
10/18/2024 38.31  38.31  38.31  38.31  1.00 
10/17/2024 38.35  38.35  38.35  38.35  1.00 
10/16/2024 38.40  38.40  38.40  38.40  1.00 
10/15/2024 38.03  38.03  38.03  38.03  1.00 
10/14/2024 38.29  38.29  38.29  38.29  1.00 
10/11/2024 38.05  38.05  38.05  38.05  1.00 
10/10/2024 37.64  37.64  37.64  37.64  1.00 
10/09/2024 37.73  37.73  37.73  37.73  1.00 
10/08/2024 37.52  37.52  37.52  37.52  1.00 
10/07/2024 37.55  37.55  37.55  37.55  1.00 
10/04/2024 37.90  37.90  37.90  37.90  1.00 
10/03/2024 37.64  37.64  37.64  37.64  1.00 
10/02/2024 37.85  37.85  37.85  37.85  1.00 
10/01/2024 37.88  37.88  37.88  37.88  1.00 
09/30/2024 37.91  37.91  37.91  37.91  1.00 
09/27/2024 37.83  37.83  37.83  37.83  1.00 
09/26/2024 37.62  37.62  37.62  37.62  1.00 
09/25/2024 37.47  37.47  37.47  37.47  1.00 
09/24/2024 37.72  37.72  37.72  37.72  1.00 
09/23/2024 37.70  37.70  37.70  37.70  1.00 
09/20/2024 37.58  37.58  37.58  37.58  1.00 
09/19/2024 37.69  37.69  37.69  37.69  1.00 
09/18/2024 37.44  37.44  37.44  37.44  1.00 
09/17/2024 37.46  37.46  37.46  37.46  1.00 
09/16/2024 37.48  37.48  37.48  37.48  1.00 
09/13/2024 37.15  37.15  37.15  37.15  1.00 
09/12/2024 36.90  36.90  36.90  36.90  1.00 
09/11/2024 36.72  36.72  36.72  36.72  1.00 
09/10/2024 36.89  36.89  36.89  36.89  1.00 
09/09/2024 37.08  37.08  37.08  37.08  1.00 

About Fidelity Value Mutual Fund history

Fidelity Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIDELITY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Value Discovery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Value stock prices may prove useful in developing a viable investing in Fidelity Value
The fund normally invests primarily in common stocks. It invests in securities of companies that Fidelity Management Research Company believes are undervalued in the marketplace in relation to factors such as assets, sales, earnings, growth potential, or cash flow, or in relation to securities of other companies in the same industry. The fund invests in domestic and foreign issuers. It uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments.

Fidelity Value Mutual Fund Technical Analysis

Fidelity Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Fidelity Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Value's price direction in advance. Along with the technical and fundamental analysis of FIDELITY Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIDELITY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FIDELITY Mutual Fund

Fidelity Value financial ratios help investors to determine whether FIDELITY Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FIDELITY with respect to the benefits of owning Fidelity Value security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets