Filter Vision (Thailand) Price History

FVC Stock  THB 0.45  0.02  4.65%   
If you're considering investing in Filter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Filter Vision stands at 0.45, as last reported on the 28th of February, with the highest price reaching 0.45 and the lowest price hitting 0.42 during the day. Filter Vision Public secures Sharpe Ratio (or Efficiency) of -0.21, which denotes the company had a -0.21 % return per unit of risk over the last 3 months. Filter Vision Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Filter Vision's Mean Deviation of 2.21, standard deviation of 3.16, and Variance of 9.99 to check the risk estimate we provide.
  
Filter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFVC

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.66
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Filter Vision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Filter Vision by adding Filter Vision to a well-diversified portfolio.

Filter Vision Stock Price History Chart

There are several ways to analyze Filter Stock price data. The simplest method is using a basic Filter candlestick price chart, which shows Filter Vision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20240.74
Lowest PriceFebruary 6, 20250.42

Filter Vision February 28, 2025 Stock Price Synopsis

Various analyses of Filter Vision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Filter Stock. It can be used to describe the percentage change in the price of Filter Vision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Filter Stock.
Filter Vision Price Daily Balance Of Power 0.67 
Filter Vision Price Rate Of Daily Change 1.05 
Filter Vision Accumulation Distribution 40,867 
Filter Vision Price Action Indicator 0.03 

Filter Vision February 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Filter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Filter Vision intraday prices and daily technical indicators to check the level of noise trading in Filter Stock and then apply it to test your longer-term investment strategies against Filter.

Filter Stock Price History Data

The price series of Filter Vision for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 0.32 with a coefficient of variation of 18.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.5. The median price for the last 90 days is 0.47. The company completed 23:22 stock split on 9th of May 2018. Filter Vision Public completed dividends distribution on 2019-05-03.
OpenHighLowCloseVolume
02/28/2025 0.44  0.45  0.42  0.45  613,000 
02/27/2025 0.45  0.45  0.44  0.45  224,891 
02/26/2025 0.43  0.45  0.43  0.45  292,405 
02/25/2025 0.43  0.44  0.42  0.43  436,800 
02/24/2025 0.44  0.44  0.43  0.44  147,800 
02/21/2025 0.44  0.45  0.43  0.45  116,700 
02/20/2025 0.44  0.44  0.43  0.44  194,663 
02/19/2025 0.44  0.44  0.43  0.44  440,463 
02/18/2025 0.42  0.44  0.42  0.43  289,600 
02/17/2025 0.43  0.43  0.42  0.43  127,400 
02/14/2025 0.43  0.43  0.42  0.43  50,560 
02/13/2025 0.43  0.44  0.42  0.42  320,939 
02/11/2025 0.43  0.43  0.42  0.43  91,450 
02/10/2025 0.41  0.42  0.41  0.42  466,800 
02/07/2025 0.42  0.42  0.39  0.42  1,004,058 
02/06/2025 0.43  0.43  0.40  0.42  1,079,302 
02/05/2025 0.44  0.44  0.42  0.43  976,100 
02/04/2025 0.45  0.45  0.44  0.44  427,300 
02/03/2025 0.47  0.47  0.43  0.44  905,800 
01/31/2025 0.47  0.49  0.46  0.46  471,700 
01/30/2025 0.47  0.52  0.47  0.47  2,795,000 
01/29/2025 0.47  0.50  0.46  0.47  714,200 
01/28/2025 0.46  0.48  0.45  0.47  1,440,800 
01/27/2025 0.47  0.50  0.47  0.47  675,400 
01/24/2025 0.49  0.50  0.46  0.48  1,371,000 
01/23/2025 0.48  0.51  0.46  0.48  1,707,800 
01/22/2025 0.48  0.48  0.47  0.47  415,000 
01/21/2025 0.47  0.47  0.45  0.47  393,000 
01/20/2025 0.45  0.47  0.44  0.47  1,053,800 
01/17/2025 0.46  0.46  0.45  0.45  419,000 
01/16/2025 0.48  0.48  0.44  0.46  1,243,000 
01/15/2025 0.48  0.49  0.46  0.47  844,700 
01/14/2025 0.48  0.48  0.47  0.48  529,300 
01/13/2025 0.48  0.49  0.47  0.48  604,200 
01/10/2025 0.49  0.49  0.47  0.49  1,262,400 
01/09/2025 0.50  0.51  0.48  0.49  3,627,700 
01/08/2025 0.51  0.51  0.48  0.50  1,903,200 
01/07/2025 0.48  0.52  0.48  0.50  5,710,300 
01/06/2025 0.48  0.51  0.47  0.48  2,645,300 
01/03/2025 0.44  0.53  0.43  0.47  11,449,700 
01/02/2025 0.44  0.45  0.43  0.44  1,044,700 
12/30/2024 0.43  0.48  0.42  0.44  3,265,700 
12/27/2024 0.43  0.43  0.40  0.43  2,077,400 
12/26/2024 0.46  0.46  0.42  0.43  1,581,200 
12/25/2024 0.38  0.46  0.35  0.46  54,302,700 
12/24/2024 0.51  0.53  0.47  0.47  5,195,000 
12/23/2024 0.58  0.59  0.49  0.51  3,288,500 
12/20/2024 0.60  0.62  0.58  0.58  1,732,700 
12/19/2024 0.62  0.63  0.59  0.59  1,388,900 
12/18/2024 0.64  0.66  0.61  0.63  1,482,600 
12/17/2024 0.67  0.68  0.65  0.66  537,600 
12/16/2024 0.67  0.69  0.66  0.66  616,700 
12/13/2024 0.69  0.69  0.68  0.68  207,700 
12/12/2024 0.69  0.69  0.67  0.68  181,100 
12/11/2024 0.71  0.71  0.67  0.69  1,887,600 
12/09/2024 0.71  0.71  0.70  0.71  171,500 
12/06/2024 0.73  0.73  0.70  0.72  999,000 
12/04/2024 0.69  0.74  0.68  0.74  1,870,900 
12/03/2024 0.68  0.69  0.68  0.69  258,500 
12/02/2024 0.69  0.70  0.68  0.69  243,800 
11/29/2024 0.69  0.70  0.68  0.70  185,416 

About Filter Vision Stock history

Filter Vision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Filter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Filter Vision Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Filter Vision stock prices may prove useful in developing a viable investing in Filter Vision
Filter Vision Public Company Limited engages in the design, assembly, installation, maintenance, and distribution of pure water treatment systems in Thailand. Filter Vision Public Company Limited was founded in 1995 and is headquartered in Bangkok, Thailand. FILTER VISION operates under Pollution Treatment Controls classification in Thailand and is traded on Stock Exchange of Thailand.

Filter Vision Stock Technical Analysis

Filter Vision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Filter Vision technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Filter Vision trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Filter Vision Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Filter Vision's price direction in advance. Along with the technical and fundamental analysis of Filter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Filter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Filter Stock

Filter Vision financial ratios help investors to determine whether Filter Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Filter with respect to the benefits of owning Filter Vision security.