First Trust Dorsey Etf Price History

FV Etf  USD 62.18  0.78  1.27%   
Below is the normalized historical share price chart for First Trust Dorsey extending back to March 06, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 62.18, as last reported on the 11th of December 2024, with the highest price reaching 62.35 and the lowest price hitting 61.40 during the day.
3 y Volatility
22.13
200 Day MA
56.8916
1 y Volatility
14.94
50 Day MA
59.5861
Inception Date
2014-03-05
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. At this stage we consider First Etf to be very steady. First Trust Dorsey secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the etf had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Dorsey, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.8327, downside deviation of 0.9625, and Coefficient Of Variation of 523.59 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1601

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average First Trust is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
60.7 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Dorsey Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202462.82
Lowest PriceSeptember 18, 202455.95

First Trust December 11, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.70 
First Trust Accumulation Distribution 1,245 
First Trust Price Daily Balance Of Power 0.82 
First Trust Price Rate Of Daily Change 1.01 

First Trust December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Dorsey Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Dorsey Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 8.96 with a coefficient of variation of 3.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.97. The median price for the last 90 days is 58.76. The company completed dividends distribution on 26th of March 2020.
OpenHighLowCloseVolume
12/11/2024 61.40  62.35  61.40  62.17  81,738 
12/10/2024 62.05  62.05  61.15  61.40  85,080 
12/09/2024 62.49  62.72  61.86  62.17  76,942 
12/06/2024 62.33  62.58  62.32  62.47  67,865 
12/05/2024 62.74  62.74  61.88  61.88  59,952 
12/04/2024 62.51  62.82  62.33  62.82  102,951 
12/03/2024 61.86  61.97  61.70  61.84  75,035 
12/02/2024 61.74  62.25  61.67  62.11  86,055 
11/29/2024 61.33  61.68  61.33  61.46  28,990 
11/27/2024 61.42  61.58  60.67  61.00  66,834 
11/26/2024 62.05  62.08  61.41  61.52  72,995 
11/25/2024 61.90  62.32  61.69  61.95  75,518 
11/22/2024 60.51  61.16  60.51  61.16  69,743 
11/21/2024 60.02  60.66  59.59  60.59  98,354 
11/20/2024 59.60  59.60  58.81  59.55  103,739 
11/19/2024 58.77  59.58  58.77  59.48  175,768 
11/18/2024 59.23  59.46  58.93  59.24  88,464 
11/15/2024 59.75  59.75  58.86  58.99  190,388 
11/14/2024 60.91  60.91  60.27  60.36  67,429 
11/13/2024 60.87  61.14  60.67  60.80  96,867 
11/12/2024 61.02  61.25  60.47  60.87  89,995 
11/11/2024 61.28  61.34  60.97  61.26  59,084 
11/08/2024 60.95  61.20  60.91  61.13  70,602 
11/07/2024 60.93  61.41  60.89  61.37  77,479 
11/06/2024 60.00  60.46  59.61  60.42  117,010 
11/05/2024 57.97  58.62  57.77  58.62  224,430 
11/04/2024 57.73  58.21  57.21  57.77  156,152 
11/01/2024 57.85  58.22  57.70  57.88  174,586 
10/31/2024 58.50  58.51  57.33  57.47  95,799 
10/30/2024 58.79  59.26  58.55  58.55  62,100 
10/29/2024 58.48  59.39  58.30  59.21  62,200 
10/28/2024 58.59  59.07  58.59  58.75  66,400 
10/25/2024 58.61  59.06  58.38  58.42  102,334 
10/24/2024 58.34  58.34  57.86  58.19  86,304 
10/23/2024 58.32  58.55  57.52  57.99  56,720 
10/22/2024 58.54  58.74  58.37  58.58  96,175 
10/21/2024 59.25  59.25  58.58  58.88  58,514 
10/18/2024 59.40  59.40  59.10  59.27  81,780 
10/17/2024 59.41  59.63  58.97  59.10  63,631 
10/16/2024 59.01  59.21  58.76  58.96  62,137 
10/15/2024 59.85  60.06  58.63  58.82  68,300 
10/14/2024 59.51  59.93  59.42  59.90  71,623 
10/11/2024 58.72  59.44  58.72  59.39  47,525 
10/10/2024 58.46  58.88  58.24  58.72  83,037 
10/09/2024 58.16  58.96  58.13  58.76  115,903 
10/08/2024 58.05  58.33  57.72  58.26  84,522 
10/07/2024 57.98  58.09  57.61  57.96  97,443 
10/04/2024 58.30  58.36  57.75  58.29  55,271 
10/03/2024 57.21  57.65  57.19  57.47  57,085 
10/02/2024 57.33  57.91  57.12  57.60  67,946 
10/01/2024 58.31  58.47  57.07  57.53  72,713 
09/30/2024 58.06  58.36  57.70  58.27  49,442 
09/27/2024 58.97  58.99  58.26  58.43  60,381 
09/26/2024 58.93  58.93  57.91  58.76  86,010 
09/25/2024 57.86  58.05  57.58  57.73  133,326 
09/24/2024 57.73  57.93  57.35  57.85  66,858 
09/23/2024 57.33  57.50  57.16  57.48  67,430 
09/20/2024 57.27  57.36  56.76  57.06  52,865 
09/19/2024 57.40  57.94  57.13  57.62  87,486 
09/18/2024 56.33  57.08  55.93  55.95  81,940 
09/17/2024 56.42  56.71  55.93  56.29  77,759 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Dorsey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Dorsey. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of First Trust Dorsey is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.