Furukawa Electric Co Stock Price History
FUWAF Stock | USD 48.30 0.00 0.00% |
If you're considering investing in Furukawa Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Furukawa Electric stands at 48.30, as last reported on the 21st of March, with the highest price reaching 48.30 and the lowest price hitting 48.30 during the day. Furukawa Electric appears to be very steady, given 3 months investment horizon. Furukawa Electric secures Sharpe Ratio (or Efficiency) of 0.0971, which denotes the company had a 0.0971 % return per unit of risk over the last 3 months. By reviewing Furukawa Electric's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Furukawa Electric's Variance of 25.85, standard deviation of 5.08, and Mean Deviation of 1.2 to check if our risk estimates are consistent with your expectations.
Furukawa Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Furukawa |
Sharpe Ratio = 0.0971
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FUWAF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.38 actual daily | 48 52% of assets are more volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Furukawa Electric is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Furukawa Electric by adding it to a well-diversified portfolio.
Furukawa Electric Pink Sheet Price History Chart
There are several ways to analyze Furukawa Stock price data. The simplest method is using a basic Furukawa candlestick price chart, which shows Furukawa Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2025 | 53.24 |
Lowest Price | December 19, 2024 | 38.0 |
Furukawa Electric March 21, 2025 Pink Sheet Price Synopsis
Various analyses of Furukawa Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Furukawa Pink Sheet. It can be used to describe the percentage change in the price of Furukawa Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Furukawa Pink Sheet.Furukawa Electric Price Rate Of Daily Change | 1.00 |
Furukawa Electric March 21, 2025 Pink Sheet Price Analysis
Furukawa Pink Sheet Price History Data
The price series of Furukawa Electric for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 15.24 with a coefficient of variation of 12.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.97. The median price for the last 90 days is 38.0. The company completed 1:10 stock split on 28th of September 2016. Furukawa Electric completed dividends distribution on 2023-03-30.Open | High | Low | Close | Volume | ||
03/21/2025 | 48.30 | 48.30 | 48.30 | 48.30 | ||
03/19/2025 | 48.30 | 48.30 | 48.30 | 48.30 | 1.00 | |
03/18/2025 | 48.30 | 48.30 | 48.30 | 48.30 | 1.00 | |
03/17/2025 | 48.30 | 48.30 | 48.30 | 48.30 | 1.00 | |
03/14/2025 | 48.30 | 48.30 | 48.30 | 48.30 | 1.00 | |
03/13/2025 | 48.30 | 48.30 | 48.30 | 48.30 | 1.00 | |
03/12/2025 | 48.30 | 48.30 | 48.30 | 48.30 | 1.00 | |
03/11/2025 | 48.30 | 48.30 | 48.30 | 48.30 | 1.00 | |
03/10/2025 | 48.30 | 48.30 | 48.30 | 48.30 | 1.00 | |
03/07/2025 | 48.30 | 48.30 | 48.30 | 48.30 | 1.00 | |
03/06/2025 | 48.30 | 48.30 | 48.30 | 48.30 | 1.00 | |
03/05/2025 | 48.30 | 48.30 | 48.30 | 48.30 | 1.00 | |
03/04/2025 | 48.30 | 48.30 | 48.30 | 48.30 | 1.00 | |
03/03/2025 | 48.30 | 48.30 | 48.30 | 48.30 | 1.00 | |
02/28/2025 | 48.30 | 48.30 | 48.30 | 48.30 | 1.00 | |
02/27/2025 | 48.30 | 48.30 | 48.30 | 48.30 | 1.00 | |
02/26/2025 | 48.30 | 48.30 | 48.30 | 48.30 | 1.00 | |
02/25/2025 | 48.30 | 48.30 | 48.30 | 48.30 | 1.00 | |
02/24/2025 | 48.30 | 48.30 | 48.30 | 48.30 | 1.00 | |
02/21/2025 | 48.30 | 48.30 | 48.30 | 48.30 | 1.00 | |
02/20/2025 | 48.30 | 48.30 | 48.30 | 48.30 | 1.00 | |
02/19/2025 | 48.30 | 48.30 | 48.30 | 48.30 | 1.00 | |
02/18/2025 | 48.30 | 48.30 | 48.30 | 48.30 | 100.00 | |
02/14/2025 | 53.24 | 53.24 | 53.24 | 53.24 | 1.00 | |
02/13/2025 | 53.24 | 53.24 | 53.24 | 53.24 | 1.00 | |
02/12/2025 | 52.88 | 53.24 | 52.86 | 53.24 | 300.00 | |
02/11/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
02/10/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
02/07/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
02/06/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
02/05/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
02/04/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
02/03/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
01/31/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
01/30/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
01/29/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
01/28/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
01/27/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
01/24/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
01/23/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
01/22/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
01/21/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
01/17/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
01/16/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
01/15/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
01/14/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
01/13/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
01/10/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
01/08/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
01/07/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
01/06/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
01/03/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
01/02/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
12/31/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
12/30/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
12/27/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
12/26/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
12/24/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
12/23/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
12/20/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
12/19/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 |
About Furukawa Electric Pink Sheet history
Furukawa Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Furukawa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Furukawa Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Furukawa Electric stock prices may prove useful in developing a viable investing in Furukawa Electric
Furukawa Electric Co., Ltd. manufactures and sells telecommunications, energy, automobile, electronic, and construction products worldwide. Furukawa Electric Co., Ltd. was founded in 1884 and is headquartered in Tokyo, Japan. Furukawa Electric operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 48449 people.
Furukawa Electric Pink Sheet Technical Analysis
Furukawa Electric technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Furukawa Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Furukawa Electric's price direction in advance. Along with the technical and fundamental analysis of Furukawa Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Furukawa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0897 | |||
Jensen Alpha | 0.5032 | |||
Total Risk Alpha | 0.8863 | |||
Treynor Ratio | 0.742 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Furukawa Pink Sheet analysis
When running Furukawa Electric's price analysis, check to measure Furukawa Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Furukawa Electric is operating at the current time. Most of Furukawa Electric's value examination focuses on studying past and present price action to predict the probability of Furukawa Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Furukawa Electric's price. Additionally, you may evaluate how the addition of Furukawa Electric to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |