Arcimoto Price History
FUVDelisted Stock | USD 1.47 0.06 4.26% |
If you're considering investing in Arcimoto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arcimoto stands at 1.47, as last reported on the 13th of December 2024, with the highest price reaching 1.48 and the lowest price hitting 1.41 during the day. We have found twenty-nine technical indicators for Arcimoto, which you can use to evaluate the volatility of the firm. Please confirm Arcimoto's mean deviation of 2.7, and Risk Adjusted Performance of 0.0357 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Arcimoto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arcimoto |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FUV |
Based on monthly moving average Arcimoto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcimoto by adding Arcimoto to a well-diversified portfolio.
Arcimoto Stock Price History Chart
There are several ways to analyze Arcimoto Stock price data. The simplest method is using a basic Arcimoto candlestick price chart, which shows Arcimoto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Arcimoto Stock Price History Data
The price series of Arcimoto for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.5 with a coefficient of variation of 6.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.53. The median price for the last 90 days is 1.51. The company completed 1:20 stock split on 30th of November 2022.Open | High | Low | Close | Volume | ||
12/13/2024 | 1.41 | 1.48 | 1.41 | 1.47 | ||
07/24/2023 | 1.41 | 1.48 | 1.41 | 1.47 | 45,706 | |
07/21/2023 | 1.49 | 1.49 | 1.41 | 1.43 | 71,550 | |
07/20/2023 | 1.49 | 1.49 | 1.41 | 1.48 | 83,327 | |
07/19/2023 | 1.46 | 1.50 | 1.42 | 1.46 | 63,568 | |
07/18/2023 | 1.47 | 1.52 | 1.45 | 1.48 | 98,826 | |
07/17/2023 | 1.50 | 1.50 | 1.45 | 1.48 | 54,242 | |
07/14/2023 | 1.52 | 1.56 | 1.46 | 1.48 | 149,861 | |
07/13/2023 | 1.53 | 1.53 | 1.48 | 1.51 | 68,563 | |
07/12/2023 | 1.45 | 1.50 | 1.41 | 1.50 | 85,364 | |
07/11/2023 | 1.44 | 1.44 | 1.40 | 1.40 | 45,154 | |
07/10/2023 | 1.45 | 1.45 | 1.40 | 1.41 | 77,331 | |
07/07/2023 | 1.41 | 1.45 | 1.40 | 1.44 | 66,160 | |
07/06/2023 | 1.48 | 1.48 | 1.37 | 1.43 | 142,827 | |
07/05/2023 | 1.53 | 1.53 | 1.45 | 1.47 | 118,074 | |
07/03/2023 | 1.46 | 1.55 | 1.46 | 1.49 | 74,086 | |
06/30/2023 | 1.45 | 1.49 | 1.42 | 1.46 | 93,465 | |
06/29/2023 | 1.53 | 1.58 | 1.45 | 1.49 | 96,186 | |
06/28/2023 | 1.46 | 1.60 | 1.45 | 1.54 | 95,223 | |
06/27/2023 | 1.44 | 1.48 | 1.42 | 1.45 | 82,895 | |
06/26/2023 | 1.46 | 1.48 | 1.44 | 1.48 | 91,308 | |
06/23/2023 | 1.50 | 1.51 | 1.44 | 1.44 | 80,048 | |
06/22/2023 | 1.52 | 1.52 | 1.44 | 1.50 | 132,545 | |
06/21/2023 | 1.57 | 1.61 | 1.51 | 1.51 | 117,149 | |
06/20/2023 | 1.61 | 1.61 | 1.56 | 1.58 | 93,292 | |
06/16/2023 | 1.60 | 1.65 | 1.56 | 1.64 | 221,672 | |
06/15/2023 | 1.57 | 1.65 | 1.56 | 1.59 | 189,756 | |
06/14/2023 | 1.60 | 1.65 | 1.58 | 1.59 | 142,664 | |
06/13/2023 | 1.62 | 1.70 | 1.62 | 1.65 | 132,066 | |
06/12/2023 | 1.59 | 1.70 | 1.51 | 1.61 | 323,100 | |
06/09/2023 | 1.80 | 1.85 | 1.77 | 1.79 | 78,341 | |
06/08/2023 | 1.72 | 1.85 | 1.72 | 1.81 | 121,513 | |
06/07/2023 | 1.69 | 1.75 | 1.68 | 1.73 | 96,795 | |
06/06/2023 | 1.65 | 1.70 | 1.60 | 1.68 | 73,122 | |
06/05/2023 | 1.65 | 1.68 | 1.62 | 1.65 | 75,000 | |
06/02/2023 | 1.57 | 1.66 | 1.57 | 1.60 | 95,628 | |
06/01/2023 | 1.58 | 1.59 | 1.55 | 1.58 | 21,761 | |
05/31/2023 | 1.60 | 1.60 | 1.55 | 1.58 | 30,963 | |
05/30/2023 | 1.58 | 1.60 | 1.55 | 1.59 | 84,837 | |
05/26/2023 | 1.46 | 1.54 | 1.45 | 1.54 | 55,700 | |
05/25/2023 | 1.46 | 1.51 | 1.42 | 1.43 | 44,398 | |
05/24/2023 | 1.50 | 1.53 | 1.47 | 1.47 | 47,976 | |
05/23/2023 | 1.57 | 1.61 | 1.51 | 1.52 | 45,179 | |
05/22/2023 | 1.54 | 1.58 | 1.50 | 1.58 | 101,005 | |
05/19/2023 | 1.55 | 1.55 | 1.49 | 1.55 | 35,425 | |
05/18/2023 | 1.54 | 1.54 | 1.49 | 1.51 | 49,789 | |
05/17/2023 | 1.51 | 1.53 | 1.50 | 1.52 | 26,245 | |
05/16/2023 | 1.51 | 1.57 | 1.50 | 1.51 | 32,611 | |
05/15/2023 | 1.51 | 1.57 | 1.51 | 1.55 | 40,220 | |
05/12/2023 | 1.64 | 1.64 | 1.55 | 1.57 | 22,441 | |
05/11/2023 | 1.63 | 1.65 | 1.59 | 1.60 | 33,725 | |
05/10/2023 | 1.64 | 1.66 | 1.56 | 1.61 | 74,748 | |
05/09/2023 | 1.66 | 1.67 | 1.58 | 1.66 | 74,110 | |
05/08/2023 | 1.60 | 1.70 | 1.57 | 1.65 | 148,162 | |
05/05/2023 | 1.51 | 1.55 | 1.49 | 1.54 | 17,305 | |
05/04/2023 | 1.51 | 1.53 | 1.46 | 1.48 | 24,552 | |
05/03/2023 | 1.53 | 1.58 | 1.53 | 1.53 | 62,100 | |
05/02/2023 | 1.55 | 1.55 | 1.45 | 1.53 | 36,760 | |
05/01/2023 | 1.50 | 1.55 | 1.49 | 1.54 | 48,095 | |
04/28/2023 | 1.43 | 1.55 | 1.42 | 1.51 | 73,976 | |
04/27/2023 | 1.31 | 1.44 | 1.30 | 1.42 | 75,407 |
About Arcimoto Stock history
Arcimoto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcimoto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcimoto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcimoto stock prices may prove useful in developing a viable investing in Arcimoto
Arcimoto, Inc. designs, develops, manufactures, sells, and rents three-wheeled electric vehicles in the United States. Arcimoto, Inc. was incorporated in 2007 and is headquartered in Eugene, Oregon. Arcimoto operates under Recreational Vehicles classification in the United States and is traded on NASDAQ Exchange. It employs 325 people.
Arcimoto Stock Technical Analysis
Arcimoto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Arcimoto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arcimoto's price direction in advance. Along with the technical and fundamental analysis of Arcimoto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcimoto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0357 | |||
Jensen Alpha | 0.1577 | |||
Total Risk Alpha | (0.36) | |||
Sortino Ratio | 0.0067 | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Other Consideration for investing in Arcimoto Stock
If you are still planning to invest in Arcimoto check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Arcimoto's history and understand the potential risks before investing.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
CEOs Directory Screen CEOs from public companies around the world | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |