Arcimoto Price History

FUVDelisted Stock  USD 1.47  0.06  4.26%   
If you're considering investing in Arcimoto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arcimoto stands at 1.47, as last reported on the 13th of December 2024, with the highest price reaching 1.48 and the lowest price hitting 1.41 during the day. We have found twenty-nine technical indicators for Arcimoto, which you can use to evaluate the volatility of the firm. Please confirm Arcimoto's mean deviation of 2.7, and Risk Adjusted Performance of 0.0357 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Arcimoto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FUV
Based on monthly moving average Arcimoto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcimoto by adding Arcimoto to a well-diversified portfolio.

Arcimoto Stock Price History Chart

There are several ways to analyze Arcimoto Stock price data. The simplest method is using a basic Arcimoto candlestick price chart, which shows Arcimoto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Arcimoto Stock Price History Data

The price series of Arcimoto for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.5 with a coefficient of variation of 6.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.53. The median price for the last 90 days is 1.51. The company completed 1:20 stock split on 30th of November 2022.
OpenHighLowCloseVolume
12/13/2024
 1.41  1.48  1.41  1.47 
07/24/2023 1.41  1.48  1.41  1.47  45,706 
07/21/2023 1.49  1.49  1.41  1.43  71,550 
07/20/2023 1.49  1.49  1.41  1.48  83,327 
07/19/2023 1.46  1.50  1.42  1.46  63,568 
07/18/2023 1.47  1.52  1.45  1.48  98,826 
07/17/2023 1.50  1.50  1.45  1.48  54,242 
07/14/2023 1.52  1.56  1.46  1.48  149,861 
07/13/2023 1.53  1.53  1.48  1.51  68,563 
07/12/2023 1.45  1.50  1.41  1.50  85,364 
07/11/2023 1.44  1.44  1.40  1.40  45,154 
07/10/2023 1.45  1.45  1.40  1.41  77,331 
07/07/2023 1.41  1.45  1.40  1.44  66,160 
07/06/2023 1.48  1.48  1.37  1.43  142,827 
07/05/2023 1.53  1.53  1.45  1.47  118,074 
07/03/2023 1.46  1.55  1.46  1.49  74,086 
06/30/2023 1.45  1.49  1.42  1.46  93,465 
06/29/2023 1.53  1.58  1.45  1.49  96,186 
06/28/2023 1.46  1.60  1.45  1.54  95,223 
06/27/2023 1.44  1.48  1.42  1.45  82,895 
06/26/2023 1.46  1.48  1.44  1.48  91,308 
06/23/2023 1.50  1.51  1.44  1.44  80,048 
06/22/2023 1.52  1.52  1.44  1.50  132,545 
06/21/2023 1.57  1.61  1.51  1.51  117,149 
06/20/2023 1.61  1.61  1.56  1.58  93,292 
06/16/2023 1.60  1.65  1.56  1.64  221,672 
06/15/2023 1.57  1.65  1.56  1.59  189,756 
06/14/2023 1.60  1.65  1.58  1.59  142,664 
06/13/2023 1.62  1.70  1.62  1.65  132,066 
06/12/2023 1.59  1.70  1.51  1.61  323,100 
06/09/2023 1.80  1.85  1.77  1.79  78,341 
06/08/2023 1.72  1.85  1.72  1.81  121,513 
06/07/2023 1.69  1.75  1.68  1.73  96,795 
06/06/2023 1.65  1.70  1.60  1.68  73,122 
06/05/2023 1.65  1.68  1.62  1.65  75,000 
06/02/2023 1.57  1.66  1.57  1.60  95,628 
06/01/2023 1.58  1.59  1.55  1.58  21,761 
05/31/2023 1.60  1.60  1.55  1.58  30,963 
05/30/2023 1.58  1.60  1.55  1.59  84,837 
05/26/2023 1.46  1.54  1.45  1.54  55,700 
05/25/2023 1.46  1.51  1.42  1.43  44,398 
05/24/2023 1.50  1.53  1.47  1.47  47,976 
05/23/2023 1.57  1.61  1.51  1.52  45,179 
05/22/2023 1.54  1.58  1.50  1.58  101,005 
05/19/2023 1.55  1.55  1.49  1.55  35,425 
05/18/2023 1.54  1.54  1.49  1.51  49,789 
05/17/2023 1.51  1.53  1.50  1.52  26,245 
05/16/2023 1.51  1.57  1.50  1.51  32,611 
05/15/2023 1.51  1.57  1.51  1.55  40,220 
05/12/2023 1.64  1.64  1.55  1.57  22,441 
05/11/2023 1.63  1.65  1.59  1.60  33,725 
05/10/2023 1.64  1.66  1.56  1.61  74,748 
05/09/2023 1.66  1.67  1.58  1.66  74,110 
05/08/2023 1.60  1.70  1.57  1.65  148,162 
05/05/2023 1.51  1.55  1.49  1.54  17,305 
05/04/2023 1.51  1.53  1.46  1.48  24,552 
05/03/2023 1.53  1.58  1.53  1.53  62,100 
05/02/2023 1.55  1.55  1.45  1.53  36,760 
05/01/2023 1.50  1.55  1.49  1.54  48,095 
04/28/2023 1.43  1.55  1.42  1.51  73,976 
04/27/2023 1.31  1.44  1.30  1.42  75,407 

About Arcimoto Stock history

Arcimoto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcimoto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcimoto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcimoto stock prices may prove useful in developing a viable investing in Arcimoto
Arcimoto, Inc. designs, develops, manufactures, sells, and rents three-wheeled electric vehicles in the United States. Arcimoto, Inc. was incorporated in 2007 and is headquartered in Eugene, Oregon. Arcimoto operates under Recreational Vehicles classification in the United States and is traded on NASDAQ Exchange. It employs 325 people.

Arcimoto Stock Technical Analysis

Arcimoto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Arcimoto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arcimoto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Arcimoto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arcimoto's price direction in advance. Along with the technical and fundamental analysis of Arcimoto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcimoto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Other Consideration for investing in Arcimoto Stock

If you are still planning to invest in Arcimoto check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Arcimoto's history and understand the potential risks before investing.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
CEOs Directory
Screen CEOs from public companies around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Commodity Directory
Find actively traded commodities issued by global exchanges
Stocks Directory
Find actively traded stocks across global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm