F3 Uranium Corp Stock Price History

FUUFF Stock   0.13  0.01  7.14%   
If you're considering investing in FUUFF OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of F3 Uranium stands at 0.13, as last reported on the 2nd of March, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day. F3 Uranium Corp retains Efficiency (Sharpe Ratio) of -0.0583, which denotes the company had a -0.0583 % return per unit of price deviation over the last 3 months. F3 Uranium exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm F3 Uranium's Standard Deviation of 5.09, information ratio of (0.05), and Market Risk Adjusted Performance of 0.3956 to check the risk estimate we provide.
  
FUUFF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0583

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUUFF

Estimated Market Risk

 5.06
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average F3 Uranium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of F3 Uranium by adding F3 Uranium to a well-diversified portfolio.

F3 Uranium OTC Stock Price History Chart

There are several ways to analyze FUUFF Stock price data. The simplest method is using a basic FUUFF candlestick price chart, which shows F3 Uranium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20250.2
Lowest PriceFebruary 28, 20250.13

F3 Uranium March 2, 2025 OTC Stock Price Synopsis

Various analyses of F3 Uranium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FUUFF OTC Stock. It can be used to describe the percentage change in the price of F3 Uranium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FUUFF OTC Stock.
F3 Uranium Price Action Indicator(0.01)
F3 Uranium Price Daily Balance Of Power(1.00)
F3 Uranium Price Rate Of Daily Change 0.93 

F3 Uranium March 2, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FUUFF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use F3 Uranium intraday prices and daily technical indicators to check the level of noise trading in FUUFF Stock and then apply it to test your longer-term investment strategies against FUUFF.

FUUFF OTC Stock Price History Data

The price series of F3 Uranium for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.07 with a coefficient of variation of 8.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.18.
OpenHighLowCloseVolume
03/02/2025
 0.13  0.14  0.13  0.13 
02/28/2025 0.13  0.14  0.13  0.13  115,500 
02/27/2025 0.13  0.15  0.13  0.14  90,095 
02/26/2025 0.14  0.15  0.14  0.14  430,555 
02/25/2025 0.14  0.14  0.13  0.14  434,091 
02/24/2025 0.15  0.16  0.14  0.14  847,211 
02/21/2025 0.16  0.16  0.15  0.15  105,000 
02/20/2025 0.16  0.16  0.16  0.16  151,500 
02/19/2025 0.16  0.17  0.16  0.16  245,646 
02/18/2025 0.16  0.17  0.16  0.16  454,760 
02/17/2025 0.16  0.17  0.16  0.16  306,905 
02/14/2025 0.16  0.17  0.16  0.16  306,905 
02/13/2025 0.16  0.17  0.16  0.17  186,922 
02/12/2025 0.15  0.17  0.15  0.16  320,869 
02/11/2025 0.16  0.17  0.16  0.17  244,381 
02/10/2025 0.18  0.19  0.17  0.17  1,116,697 
02/07/2025 0.17  0.18  0.17  0.17  169,852 
02/06/2025 0.19  0.19  0.17  0.18  120,037 
02/05/2025 0.18  0.18  0.17  0.18  170,254 
02/04/2025 0.17  0.19  0.17  0.18  342,487 
02/03/2025 0.18  0.18  0.17  0.17  380,412 
01/31/2025 0.18  0.18  0.17  0.18  146,717 
01/30/2025 0.17  0.18  0.17  0.18  132,213 
01/29/2025 0.16  0.18  0.16  0.18  226,361 
01/28/2025 0.17  0.18  0.17  0.17  275,644 
01/27/2025 0.19  0.19  0.17  0.17  568,953 
01/24/2025 0.20  0.20  0.18  0.19  397,339 
01/23/2025 0.19  0.20  0.19  0.20  550,743 
01/22/2025 0.19  0.20  0.19  0.19  286,957 
01/21/2025 0.18  0.19  0.18  0.19  371,416 
01/20/2025 0.18  0.19  0.18  0.19  48,700 
01/17/2025 0.18  0.19  0.18  0.19  203,406 
01/16/2025 0.18  0.19  0.17  0.18  184,464 
01/15/2025 0.17  0.18  0.17  0.18  88,078 
01/14/2025 0.18  0.18  0.17  0.18  51,452 
01/13/2025 0.20  0.20  0.17  0.18  214,211 
01/10/2025 0.18  0.18  0.17  0.18  176,697 
01/09/2025 0.18  0.18  0.17  0.18  66,500 
01/08/2025 0.19  0.19  0.17  0.18  318,069 
01/07/2025 0.19  0.19  0.18  0.18  378,178 
01/06/2025 0.19  0.20  0.18  0.18  297,894 
01/03/2025 0.19  0.19  0.18  0.19  171,128 
01/02/2025 0.17  0.18  0.17  0.18  156,147 
12/31/2024 0.16  0.17  0.16  0.17  408,019 
12/30/2024 0.17  0.17  0.16  0.16  213,077 
12/27/2024 0.18  0.18  0.16  0.17  272,118 
12/26/2024 0.18  0.19  0.18  0.19  115,455 
12/24/2024 0.17  0.18  0.17  0.18  501,637 
12/23/2024 0.18  0.18  0.16  0.17  528,072 
12/20/2024 0.16  0.17  0.15  0.17  268,691 
12/19/2024 0.16  0.16  0.15  0.15  664,503 
12/18/2024 0.16  0.16  0.16  0.16  273,632 
12/17/2024 0.18  0.18  0.16  0.16  327,392 
12/16/2024 0.18  0.18  0.17  0.17  320,456 
12/13/2024 0.18  0.18  0.17  0.18  325,712 
12/12/2024 0.18  0.19  0.18  0.18  233,650 
12/11/2024 0.19  0.19  0.18  0.19  151,189 
12/10/2024 0.18  0.19  0.18  0.18  267,300 
12/09/2024 0.20  0.20  0.18  0.19  489,574 
12/06/2024 0.20  0.20  0.19  0.19  350,093 
12/05/2024 0.19  0.20  0.19  0.19  398,120 

About F3 Uranium OTC Stock history

F3 Uranium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FUUFF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in F3 Uranium Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing F3 Uranium stock prices may prove useful in developing a viable investing in F3 Uranium

F3 Uranium OTC Stock Technical Analysis

F3 Uranium technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of F3 Uranium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of F3 Uranium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

F3 Uranium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for F3 Uranium's price direction in advance. Along with the technical and fundamental analysis of FUUFF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FUUFF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FUUFF OTC Stock analysis

When running F3 Uranium's price analysis, check to measure F3 Uranium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy F3 Uranium is operating at the current time. Most of F3 Uranium's value examination focuses on studying past and present price action to predict the probability of F3 Uranium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move F3 Uranium's price. Additionally, you may evaluate how the addition of F3 Uranium to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Global Correlations
Find global opportunities by holding instruments from different markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities