Fission 30 Corp Stock Price History

FUU Stock  CAD 0.23  0.01  4.55%   
Below is the normalized historical share price chart for Fission 30 Corp extending back to December 10, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fission 30 stands at 0.23, as last reported on the 25th of March, with the highest price reaching 0.23 and the lowest price hitting 0.22 during the day.
200 Day MA
0.2707
50 Day MA
0.2294
Beta
2.179
 
Yuan Drop
 
Covid
If you're considering investing in Fission Stock, it is important to understand the factors that can impact its price. At this stage we consider Fission Stock to be out of control. Fission 30 Corp secures Sharpe Ratio (or Efficiency) of 0.0135, which denotes the company had a 0.0135 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fission 30 Corp, which you can use to evaluate the volatility of the firm. Please confirm Fission 30's Downside Deviation of 6.51, mean deviation of 4.04, and Coefficient Of Variation of 2563.87 to check if the risk estimate we provide is consistent with the expected return of 0.0729%.
  
At this time, Fission 30's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 595.7 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (22.2 K). . Price Earnings Ratio is likely to drop to -7.12 in 2025. Price Book Value Ratio is likely to drop to 1.87 in 2025. Fission Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskFUUHuge Risk
Negative Returns

Estimated Market Risk

 5.42
  actual daily
48
52% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Fission 30 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fission 30 by adding it to a well-diversified portfolio.
Price Book
1.6627
Book Value
0.132
Enterprise Value
99.6 M
Enterprise Value Ebitda
(11.21)
Shares Float
496.6 M

Fission 30 Stock Price History Chart

There are several ways to analyze Fission Stock price data. The simplest method is using a basic Fission candlestick price chart, which shows Fission 30 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.28
Lowest PriceMarch 3, 20250.18

Fission 30 March 25, 2025 Stock Price Synopsis

Various analyses of Fission 30's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fission Stock. It can be used to describe the percentage change in the price of Fission 30 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fission Stock.
Fission 30 Price Action Indicator 0.01 
Fission 30 Accumulation Distribution 18,129 
Fission 30 Price Daily Balance Of Power 1.00 
Fission 30 Price Rate Of Daily Change 1.05 

Fission 30 March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fission Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fission 30 intraday prices and daily technical indicators to check the level of noise trading in Fission Stock and then apply it to test your longer-term investment strategies against Fission.

Fission Stock Price History Data

The price series of Fission 30 for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.1 with a coefficient of variation of 11.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.24. The median price for the last 90 days is 0.24. The company completed 1:4 stock split on 30th of April 2018. Fission 30 Corp completed dividends distribution on 2018-04-30.
OpenHighLowCloseVolume
03/24/2025 0.23  0.23  0.22  0.23  416,971 
03/21/2025 0.22  0.22  0.20  0.22  1,256,272 
03/20/2025 0.22  0.22  0.20  0.22  1,019,500 
03/19/2025 0.20  0.22  0.19  0.22  1,565,336 
03/18/2025 0.19  0.20  0.19  0.20  796,820 
03/17/2025 0.19  0.20  0.19  0.20  700,102 
03/14/2025 0.19  0.19  0.19  0.19  319,400 
03/13/2025 0.20  0.20  0.19  0.19  897,100 
03/12/2025 0.20  0.20  0.19  0.19  847,885 
03/11/2025 0.18  0.20  0.18  0.20  886,450 
03/10/2025 0.19  0.20  0.18  0.18  473,979 
03/07/2025 0.20  0.20  0.19  0.20  411,116 
03/06/2025 0.22  0.22  0.20  0.20  547,310 
03/05/2025 0.20  0.22  0.20  0.22  774,526 
03/04/2025 0.18  0.21  0.18  0.20  1,312,795 
03/03/2025 0.20  0.20  0.18  0.18  1,300,669 
02/28/2025 0.20  0.20  0.19  0.19  1,493,798 
02/27/2025 0.21  0.22  0.20  0.20  371,744 
02/26/2025 0.21  0.22  0.20  0.20  922,294 
02/25/2025 0.20  0.20  0.19  0.20  1,438,548 
02/24/2025 0.22  0.22  0.20  0.21  3,459,900 
02/21/2025 0.22  0.22  0.21  0.21  555,827 
02/20/2025 0.23  0.23  0.22  0.23  380,451 
02/19/2025 0.23  0.23  0.22  0.23  196,693 
02/18/2025 0.23  0.24  0.23  0.23  637,800 
02/14/2025 0.23  0.23  0.22  0.23  1,229,028 
02/13/2025 0.23  0.24  0.22  0.23  603,360 
02/12/2025 0.24  0.25  0.24  0.24  258,702 
02/11/2025 0.25  0.25  0.24  0.25  621,133 
02/10/2025 0.25  0.27  0.25  0.25  935,894 
02/07/2025 0.26  0.27  0.25  0.25  449,299 
02/06/2025 0.26  0.26  0.25  0.26  367,227 
02/05/2025 0.27  0.27  0.25  0.27  211,857 
02/04/2025 0.25  0.27  0.25  0.26  560,100 
02/03/2025 0.24  0.26  0.24  0.25  387,200 
01/31/2025 0.27  0.27  0.25  0.26  1,198,800 
01/30/2025 0.25  0.27  0.25  0.27  522,300 
01/29/2025 0.25  0.26  0.25  0.26  641,600 
01/28/2025 0.24  0.26  0.24  0.26  591,200 
01/27/2025 0.25  0.26  0.24  0.24  1,687,600 
01/24/2025 0.28  0.28  0.26  0.27  1,048,300 
01/23/2025 0.27  0.28  0.27  0.28  971,800 
01/22/2025 0.27  0.28  0.27  0.27  796,900 
01/21/2025 0.26  0.28  0.26  0.27  713,100 
01/20/2025 0.27  0.27  0.26  0.26  143,800 
01/17/2025 0.26  0.27  0.26  0.27  801,600 
01/16/2025 0.26  0.26  0.25  0.25  552,400 
01/15/2025 0.26  0.26  0.25  0.26  230,600 
01/14/2025 0.26  0.26  0.25  0.26  218,900 
01/13/2025 0.26  0.26  0.25  0.26  513,300 
01/10/2025 0.27  0.27  0.25  0.26  514,100 
01/09/2025 0.26  0.26  0.25  0.26  216,500 
01/08/2025 0.27  0.27  0.25  0.25  994,600 
01/07/2025 0.27  0.27  0.26  0.27  332,200 
01/06/2025 0.28  0.28  0.26  0.26  1,043,600 
01/03/2025 0.27  0.28  0.27  0.28  1,021,500 
01/02/2025 0.25  0.27  0.25  0.26  1,190,800 
12/31/2024 0.23  0.25  0.22  0.24  854,500 
12/30/2024 0.24  0.25  0.22  0.22  1,527,300 
12/27/2024 0.24  0.26  0.24  0.24  574,800 
12/24/2024 0.24  0.25  0.24  0.24  767,700 

About Fission 30 Stock history

Fission 30 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fission is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fission 30 Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fission 30 stock prices may prove useful in developing a viable investing in Fission 30
Last ReportedProjected for Next Year
Common Stock Shares Outstanding567.4 M595.7 M
Net Loss-5.1 M-4.8 M

Fission 30 Quarterly Net Working Capital

23.22 Million

Fission 30 Stock Technical Analysis

Fission 30 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fission 30 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fission 30 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Fission 30 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fission 30's price direction in advance. Along with the technical and fundamental analysis of Fission Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fission to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fission Stock Analysis

When running Fission 30's price analysis, check to measure Fission 30's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fission 30 is operating at the current time. Most of Fission 30's value examination focuses on studying past and present price action to predict the probability of Fission 30's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fission 30's price. Additionally, you may evaluate how the addition of Fission 30 to your portfolios can decrease your overall portfolio volatility.