Fusion Pharmaceuticals Price History
FUSNDelisted Stock | USD 3.75 0.33 8.09% |
If you're considering investing in Fusion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fusion Pharmaceuticals stands at 3.75, as last reported on the 19th of January, with the highest price reaching 4.08 and the lowest price hitting 3.75 during the day. We have found twenty-nine technical indicators for Fusion Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please confirm Fusion Pharmaceuticals' Coefficient Of Variation of 6981.69, downside deviation of 3.45, and Mean Deviation of 2.86 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Fusion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fusion |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FUSN |
Based on monthly moving average Fusion Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fusion Pharmaceuticals by adding Fusion Pharmaceuticals to a well-diversified portfolio.
Fusion Pharmaceuticals Stock Price History Chart
There are several ways to analyze Fusion Stock price data. The simplest method is using a basic Fusion candlestick price chart, which shows Fusion Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Fusion Stock Price History Data
The price series of Fusion Pharmaceuticals for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 1.86 with a coefficient of variation of 9.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.36. The median price for the last 90 days is 4.34.Open | High | Low | Close | Volume | ||
01/19/2025 | 4.08 | 4.08 | 3.75 | 3.75 | ||
07/24/2023 | 4.08 | 4.08 | 3.75 | 3.75 | 108,815 | |
07/21/2023 | 4.03 | 4.17 | 3.93 | 4.10 | 23,788 | |
07/20/2023 | 4.10 | 4.13 | 4.00 | 4.03 | 4,287 | |
07/19/2023 | 4.13 | 4.38 | 4.10 | 4.10 | 26,511 | |
07/18/2023 | 4.17 | 4.18 | 4.09 | 4.12 | 10,979 | |
07/17/2023 | 4.15 | 4.17 | 4.10 | 4.12 | 18,195 | |
07/14/2023 | 4.01 | 4.20 | 4.00 | 4.10 | 22,088 | |
07/13/2023 | 4.19 | 4.30 | 4.02 | 4.08 | 137,805 | |
07/12/2023 | 4.40 | 4.40 | 4.17 | 4.20 | 25,115 | |
07/11/2023 | 4.35 | 4.39 | 4.20 | 4.30 | 17,882 | |
07/10/2023 | 4.30 | 4.43 | 4.30 | 4.39 | 12,669 | |
07/07/2023 | 4.39 | 4.50 | 4.25 | 4.39 | 23,260 | |
07/06/2023 | 4.55 | 4.66 | 4.35 | 4.35 | 43,713 | |
07/05/2023 | 4.69 | 4.70 | 4.51 | 4.58 | 58,594 | |
07/03/2023 | 4.72 | 4.74 | 4.60 | 4.63 | 36,125 | |
06/30/2023 | 4.45 | 4.77 | 4.40 | 4.67 | 25,308 | |
06/29/2023 | 4.44 | 4.47 | 4.26 | 4.45 | 35,907 | |
06/28/2023 | 4.39 | 4.47 | 4.35 | 4.39 | 9,453 | |
06/27/2023 | 4.53 | 4.53 | 4.25 | 4.38 | 28,286 | |
06/26/2023 | 4.72 | 4.72 | 4.30 | 4.47 | 63,377 | |
06/23/2023 | 4.73 | 4.73 | 4.20 | 4.49 | 118,545 | |
06/22/2023 | 4.58 | 4.58 | 4.34 | 4.37 | 16,893 | |
06/21/2023 | 4.47 | 4.69 | 4.34 | 4.51 | 173,303 | |
06/20/2023 | 4.39 | 4.47 | 4.16 | 4.33 | 48,746 | |
06/16/2023 | 4.70 | 4.75 | 4.40 | 4.45 | 37,129 | |
06/15/2023 | 4.71 | 4.80 | 4.63 | 4.64 | 16,626 | |
06/14/2023 | 4.77 | 4.91 | 4.55 | 4.64 | 25,914 | |
06/13/2023 | 4.75 | 4.94 | 4.68 | 4.73 | 29,628 | |
06/12/2023 | 5.00 | 5.10 | 4.89 | 4.91 | 50,193 | |
06/09/2023 | 4.99 | 5.14 | 4.90 | 4.95 | 34,804 | |
06/08/2023 | 5.25 | 5.25 | 4.95 | 4.98 | 31,277 | |
06/07/2023 | 5.39 | 5.44 | 5.19 | 5.19 | 27,920 | |
06/06/2023 | 5.41 | 5.50 | 5.22 | 5.33 | 59,831 | |
06/05/2023 | 4.95 | 5.63 | 4.95 | 5.30 | 139,157 | |
06/02/2023 | 4.97 | 5.29 | 4.85 | 4.90 | 92,261 | |
06/01/2023 | 5.25 | 5.25 | 4.82 | 5.02 | 228,540 | |
05/31/2023 | 4.32 | 5.10 | 4.24 | 5.10 | 264,075 | |
05/30/2023 | 4.25 | 4.42 | 4.22 | 4.32 | 31,825 | |
05/26/2023 | 4.21 | 4.29 | 4.19 | 4.23 | 12,414 | |
05/25/2023 | 4.22 | 4.25 | 4.14 | 4.25 | 6,821 | |
05/24/2023 | 4.15 | 4.30 | 4.11 | 4.30 | 8,972 | |
05/23/2023 | 4.31 | 4.31 | 4.09 | 4.26 | 27,267 | |
05/22/2023 | 4.30 | 4.35 | 4.26 | 4.34 | 14,612 | |
05/19/2023 | 4.30 | 4.43 | 4.29 | 4.29 | 5,346 | |
05/18/2023 | 4.37 | 4.49 | 4.25 | 4.25 | 11,412 | |
05/17/2023 | 4.49 | 4.55 | 4.28 | 4.37 | 26,597 | |
05/16/2023 | 4.50 | 4.59 | 4.22 | 4.56 | 40,644 | |
05/15/2023 | 4.65 | 4.65 | 4.51 | 4.58 | 19,942 | |
05/12/2023 | 4.61 | 4.68 | 4.46 | 4.68 | 15,748 | |
05/11/2023 | 4.50 | 4.68 | 4.32 | 4.52 | 26,953 | |
05/10/2023 | 4.24 | 4.47 | 4.24 | 4.47 | 18,049 | |
05/09/2023 | 4.28 | 4.39 | 4.16 | 4.16 | 10,588 | |
05/08/2023 | 4.19 | 4.44 | 4.14 | 4.34 | 8,121 | |
05/05/2023 | 4.06 | 4.38 | 4.01 | 4.20 | 43,617 | |
05/04/2023 | 4.06 | 4.48 | 3.96 | 4.08 | 16,713 | |
05/03/2023 | 3.83 | 4.10 | 3.72 | 4.09 | 16,622 | |
05/02/2023 | 4.05 | 4.05 | 3.50 | 3.79 | 50,501 | |
05/01/2023 | 3.87 | 4.10 | 3.83 | 4.10 | 28,880 | |
04/28/2023 | 3.86 | 3.90 | 3.70 | 3.85 | 6,527 | |
04/27/2023 | 3.80 | 3.93 | 3.51 | 3.87 | 10,686 |
About Fusion Pharmaceuticals Stock history
Fusion Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fusion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fusion Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fusion Pharmaceuticals stock prices may prove useful in developing a viable investing in Fusion Pharmaceuticals
Fusion Pharmaceuticals Inc., a clinical-stage oncology company, focuses on developing radiopharmaceuticals as precision medicines. Fusion Pharmaceuticals Inc. was incorporated in 2014 and is headquartered in Hamilton, Canada. Fusion Pharmaceuticals is traded on NASDAQ Exchange in the United States.
Fusion Pharmaceuticals Stock Technical Analysis
Fusion Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Fusion Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fusion Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Fusion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fusion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.02 | |||
Jensen Alpha | 0.0453 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0088 | |||
Treynor Ratio | 0.2047 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Other Consideration for investing in Fusion Stock
If you are still planning to invest in Fusion Pharmaceuticals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Fusion Pharmaceuticals' history and understand the potential risks before investing.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |