Fusion Pharmaceuticals Price History

FUSNDelisted Stock  USD 3.75  0.33  8.09%   
If you're considering investing in Fusion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fusion Pharmaceuticals stands at 3.75, as last reported on the 19th of January, with the highest price reaching 4.08 and the lowest price hitting 3.75 during the day. We have found twenty-nine technical indicators for Fusion Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please confirm Fusion Pharmaceuticals' Coefficient Of Variation of 6981.69, downside deviation of 3.45, and Mean Deviation of 2.86 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Fusion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FUSN
Based on monthly moving average Fusion Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fusion Pharmaceuticals by adding Fusion Pharmaceuticals to a well-diversified portfolio.

Fusion Pharmaceuticals Stock Price History Chart

There are several ways to analyze Fusion Stock price data. The simplest method is using a basic Fusion candlestick price chart, which shows Fusion Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Fusion Stock Price History Data

The price series of Fusion Pharmaceuticals for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 1.86 with a coefficient of variation of 9.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.36. The median price for the last 90 days is 4.34.
OpenHighLowCloseVolume
01/19/2025
 4.08  4.08  3.75  3.75 
07/24/2023 4.08  4.08  3.75  3.75  108,815 
07/21/2023 4.03  4.17  3.93  4.10  23,788 
07/20/2023 4.10  4.13  4.00  4.03  4,287 
07/19/2023 4.13  4.38  4.10  4.10  26,511 
07/18/2023 4.17  4.18  4.09  4.12  10,979 
07/17/2023 4.15  4.17  4.10  4.12  18,195 
07/14/2023 4.01  4.20  4.00  4.10  22,088 
07/13/2023 4.19  4.30  4.02  4.08  137,805 
07/12/2023 4.40  4.40  4.17  4.20  25,115 
07/11/2023 4.35  4.39  4.20  4.30  17,882 
07/10/2023 4.30  4.43  4.30  4.39  12,669 
07/07/2023 4.39  4.50  4.25  4.39  23,260 
07/06/2023 4.55  4.66  4.35  4.35  43,713 
07/05/2023 4.69  4.70  4.51  4.58  58,594 
07/03/2023 4.72  4.74  4.60  4.63  36,125 
06/30/2023 4.45  4.77  4.40  4.67  25,308 
06/29/2023 4.44  4.47  4.26  4.45  35,907 
06/28/2023 4.39  4.47  4.35  4.39  9,453 
06/27/2023 4.53  4.53  4.25  4.38  28,286 
06/26/2023 4.72  4.72  4.30  4.47  63,377 
06/23/2023 4.73  4.73  4.20  4.49  118,545 
06/22/2023 4.58  4.58  4.34  4.37  16,893 
06/21/2023 4.47  4.69  4.34  4.51  173,303 
06/20/2023 4.39  4.47  4.16  4.33  48,746 
06/16/2023 4.70  4.75  4.40  4.45  37,129 
06/15/2023 4.71  4.80  4.63  4.64  16,626 
06/14/2023 4.77  4.91  4.55  4.64  25,914 
06/13/2023 4.75  4.94  4.68  4.73  29,628 
06/12/2023 5.00  5.10  4.89  4.91  50,193 
06/09/2023 4.99  5.14  4.90  4.95  34,804 
06/08/2023 5.25  5.25  4.95  4.98  31,277 
06/07/2023 5.39  5.44  5.19  5.19  27,920 
06/06/2023 5.41  5.50  5.22  5.33  59,831 
06/05/2023 4.95  5.63  4.95  5.30  139,157 
06/02/2023 4.97  5.29  4.85  4.90  92,261 
06/01/2023 5.25  5.25  4.82  5.02  228,540 
05/31/2023 4.32  5.10  4.24  5.10  264,075 
05/30/2023 4.25  4.42  4.22  4.32  31,825 
05/26/2023 4.21  4.29  4.19  4.23  12,414 
05/25/2023 4.22  4.25  4.14  4.25  6,821 
05/24/2023 4.15  4.30  4.11  4.30  8,972 
05/23/2023 4.31  4.31  4.09  4.26  27,267 
05/22/2023 4.30  4.35  4.26  4.34  14,612 
05/19/2023 4.30  4.43  4.29  4.29  5,346 
05/18/2023 4.37  4.49  4.25  4.25  11,412 
05/17/2023 4.49  4.55  4.28  4.37  26,597 
05/16/2023 4.50  4.59  4.22  4.56  40,644 
05/15/2023 4.65  4.65  4.51  4.58  19,942 
05/12/2023 4.61  4.68  4.46  4.68  15,748 
05/11/2023 4.50  4.68  4.32  4.52  26,953 
05/10/2023 4.24  4.47  4.24  4.47  18,049 
05/09/2023 4.28  4.39  4.16  4.16  10,588 
05/08/2023 4.19  4.44  4.14  4.34  8,121 
05/05/2023 4.06  4.38  4.01  4.20  43,617 
05/04/2023 4.06  4.48  3.96  4.08  16,713 
05/03/2023 3.83  4.10  3.72  4.09  16,622 
05/02/2023 4.05  4.05  3.50  3.79  50,501 
05/01/2023 3.87  4.10  3.83  4.10  28,880 
04/28/2023 3.86  3.90  3.70  3.85  6,527 
04/27/2023 3.80  3.93  3.51  3.87  10,686 

About Fusion Pharmaceuticals Stock history

Fusion Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fusion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fusion Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fusion Pharmaceuticals stock prices may prove useful in developing a viable investing in Fusion Pharmaceuticals
Fusion Pharmaceuticals Inc., a clinical-stage oncology company, focuses on developing radiopharmaceuticals as precision medicines. Fusion Pharmaceuticals Inc. was incorporated in 2014 and is headquartered in Hamilton, Canada. Fusion Pharmaceuticals is traded on NASDAQ Exchange in the United States.

Fusion Pharmaceuticals Stock Technical Analysis

Fusion Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Fusion Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fusion Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Fusion Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fusion Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Fusion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fusion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Other Consideration for investing in Fusion Stock

If you are still planning to invest in Fusion Pharmaceuticals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Fusion Pharmaceuticals' history and understand the potential risks before investing.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bonds Directory
Find actively traded corporate debentures issued by US companies
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing