Federated Fund For Fund Price History

FUSCX Fund  USD 6.22  0.04  0.65%   
Below is the normalized historical share price chart for Federated Fund For extending back to November 05, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Fund stands at 6.22, as last reported on the 29th of March, with the highest price reaching 6.22 and the lowest price hitting 6.22 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Federated Mutual Fund to be very steady. Federated Fund For secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the fund had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Federated Fund For, which you can use to evaluate the volatility of the entity. Please confirm Federated Fund's Mean Deviation of 0.2465, downside deviation of 0.3497, and Coefficient Of Variation of 920.79 to check if the risk estimate we provide is consistent with the expected return of 0.0351%.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUSCX

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Federated Fund is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Fund by adding it to a well-diversified portfolio.

Federated Fund Mutual Fund Price History Chart

There are several ways to analyze Federated Fund For Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20256.26
Lowest PriceJanuary 13, 20255.99

Federated Fund March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Federated Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Fund Price Action Indicator 0.02 
Federated Fund Price Rate Of Daily Change 1.01 

Federated Fund March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Fund For Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Fund intraday prices and daily technical indicators to check the level of noise trading in Federated Fund For Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Fund for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.27 with a coefficient of variation of 1.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.13. The median price for the last 90 days is 6.12. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
03/28/2025 6.22  6.22  6.22  6.22  1.00 
03/27/2025 6.18  6.18  6.18  6.18  1.00 
03/26/2025 6.19  6.19  6.19  6.19  1.00 
03/25/2025 6.20  6.20  6.20  6.20  1.00 
03/24/2025 6.19  6.19  6.19  6.19  1.00 
03/21/2025 6.23  6.23  6.23  6.23  1.00 
03/20/2025 6.23  6.23  6.23  6.23  1.00 
03/19/2025 6.22  6.22  6.22  6.22  1.00 
03/18/2025 6.21  6.21  6.21  6.21  1.00 
03/17/2025 6.20  6.20  6.20  6.20  1.00 
03/14/2025 6.19  6.19  6.19  6.19  1.00 
03/13/2025 6.21  6.21  6.21  6.21  1.00 
03/12/2025 6.20  6.20  6.20  6.20  1.00 
03/11/2025 6.21  6.21  6.21  6.21  1.00 
03/10/2025 6.23  6.23  6.23  6.23  1.00 
03/07/2025 6.21  6.21  6.21  6.21  1.00 
03/06/2025 6.21  6.21  6.21  6.21  1.00 
03/05/2025 6.21  6.21  6.21  6.21  1.00 
03/04/2025 6.24  6.24  6.24  6.24  1.00 
03/03/2025 6.26  6.26  6.26  6.26  1.00 
02/28/2025 6.24  6.24  6.24  6.24  1.00 
02/27/2025 6.22  6.22  6.22  6.22  1.00 
02/26/2025 6.22  6.22  6.22  6.22  1.00 
02/25/2025 6.21  6.21  6.21  6.21  1.00 
02/24/2025 6.17  6.17  6.17  6.17  1.00 
02/21/2025 6.16  6.16  6.16  6.16  1.00 
02/20/2025 6.13  6.13  6.13  6.13  1.00 
02/19/2025 6.12  6.12  6.12  6.12  1.00 
02/18/2025 6.11  6.11  6.11  6.11  1.00 
02/14/2025 6.14  6.14  6.14  6.14  1.00 
02/13/2025 6.11  6.11  6.11  6.11  1.00 
02/12/2025 6.07  6.07  6.07  6.07  1.00 
02/11/2025 6.11  6.11  6.11  6.11  1.00 
02/10/2025 6.12  6.12  6.12  6.12  1.00 
02/07/2025 6.12  6.12  6.12  6.12  1.00 
02/06/2025 6.13  6.13  6.13  6.13  1.00 
02/05/2025 6.14  6.14  6.14  6.14  1.00 
02/04/2025 6.11  6.11  6.11  6.11  1.00 
02/03/2025 6.10  6.10  6.10  6.10  1.00 
01/31/2025 6.10  6.10  6.10  6.10  1.00 
01/30/2025 6.11  6.11  6.11  6.11  1.00 
01/29/2025 6.10  6.10  6.10  6.10  1.00 
01/28/2025 6.10  6.10  6.10  6.10  1.00 
01/27/2025 6.10  6.10  6.10  6.10  1.00 
01/24/2025 6.07  6.07  6.07  6.07  1.00 
01/23/2025 6.06  6.06  6.06  6.06  1.00 
01/22/2025 6.07  6.07  6.07  6.07  1.00 
01/21/2025 6.08  6.08  6.08  6.08  1.00 
01/17/2025 6.07  6.07  6.07  6.07  1.00 
01/16/2025 6.07  6.07  6.07  6.07  1.00 
01/15/2025 6.05  6.05  6.05  6.05  1.00 
01/14/2025 6.00  6.00  6.00  6.00  1.00 
01/13/2025 5.99  5.99  5.99  5.99  1.00 
01/10/2025 6.00  6.00  6.00  6.00  1.00 
01/08/2025 6.05  6.05  6.05  6.05  1.00 
01/07/2025 6.05  6.05  6.05  6.05  1.00 
01/06/2025 6.06  6.06  6.06  6.06  1.00 
01/03/2025 6.07  6.07  6.07  6.07  1.00 
01/02/2025 6.08  6.08  6.08  6.08  1.00 
12/31/2024 6.08  6.08  6.08  6.08  1.00 
12/30/2024 6.09  6.09  6.09  6.09  1.00 

About Federated Fund Mutual Fund history

Federated Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Fund For will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Fund stock prices may prove useful in developing a viable investing in Federated Fund
The fund invests primarily in a diversified portfolio of U.S. government securities, including mortgage-backed securities of investment-grade quality, and seeks to provide returns consistent with investments in the market for U.S. home mortgages. It typically seeks to maintain an overall average dollar-weighted portfolio duration that is within one year above or below the Bloomberg US Mortgage-Backed Securities Index . The fund will invest its assets so that at least 80 percent of its net assets are invested in U.S. government securities.

Federated Fund Mutual Fund Technical Analysis

Federated Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Federated Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Fund's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Fund financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Fund security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation