Fugro NV (Netherlands) Price History

FUR Stock  EUR 15.64  0.08  0.51%   
If you're considering investing in Fugro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fugro NV stands at 15.64, as last reported on the 25th of January, with the highest price reaching 15.93 and the lowest price hitting 15.53 during the day. Fugro NV secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18 % return per unit of risk over the last 3 months. Fugro NV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fugro NV's Variance of 7.79, mean deviation of 1.72, and Standard Deviation of 2.79 to check the risk estimate we provide.
  
Fugro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUR

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fugro NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fugro NV by adding Fugro NV to a well-diversified portfolio.

Fugro NV Stock Price History Chart

There are several ways to analyze Fugro Stock price data. The simplest method is using a basic Fugro candlestick price chart, which shows Fugro NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202421.3
Lowest PriceJanuary 24, 202515.64

Fugro NV January 25, 2025 Stock Price Synopsis

Various analyses of Fugro NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fugro Stock. It can be used to describe the percentage change in the price of Fugro NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fugro Stock.
Fugro NV Price Rate Of Daily Change 0.99 
Fugro NV Accumulation Distribution 16,154 
Fugro NV Price Daily Balance Of Power(0.20)
Fugro NV Price Action Indicator(0.13)

Fugro NV January 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fugro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fugro NV intraday prices and daily technical indicators to check the level of noise trading in Fugro Stock and then apply it to test your longer-term investment strategies against Fugro.

Fugro Stock Price History Data

The price series of Fugro NV for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 6.26 with a coefficient of variation of 9.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.35. The median price for the last 90 days is 16.91. The company completed 1:2 stock split on 21st of December 2020. Fugro NV completed dividends distribution on 2014-05-08.
OpenHighLowCloseVolume
01/24/2025 15.84  15.93  15.53  15.64  643,346 
01/23/2025 16.20  16.33  15.66  15.72  1,013,361 
01/22/2025 16.50  16.51  16.12  16.35  680,033 
01/21/2025 17.38  17.38  16.15  16.46  1,534,257 
01/20/2025 17.20  17.67  17.15  17.42  507,277 
01/17/2025 17.00  17.27  17.00  17.07  546,794 
01/16/2025 17.02  17.04  16.77  16.95  313,047 
01/15/2025 16.84  16.98  16.73  16.88  372,785 
01/14/2025 17.10  17.20  16.62  16.62  425,693 
01/13/2025 17.00  17.22  16.90  17.05  342,363 
01/10/2025 16.43  17.17  16.37  17.05  516,599 
01/09/2025 16.98  17.04  16.87  16.87  233,042 
01/08/2025 17.31  17.33  16.90  17.06  364,375 
01/07/2025 17.51  17.54  17.23  17.28  391,700 
01/06/2025 17.29  17.50  17.18  17.42  425,622 
01/03/2025 17.02  17.35  16.98  17.10  364,496 
01/02/2025 16.70  17.08  16.66  17.03  419,452 
12/31/2024 16.42  16.76  16.36  16.72  210,770 
12/30/2024 16.48  16.52  16.35  16.39  275,835 
12/27/2024 16.50  16.73  16.45  16.52  340,572 
12/24/2024 16.39  16.58  16.38  16.51  161,802 
12/23/2024 16.40  16.44  16.10  16.28  484,153 
12/20/2024 16.21  16.30  16.04  16.25  734,383 
12/19/2024 16.33  16.50  16.21  16.34  505,725 
12/18/2024 16.20  16.68  16.20  16.65  630,630 
12/17/2024 16.53  16.56  16.12  16.15  571,960 
12/16/2024 16.67  16.79  16.41  16.52  450,983 
12/13/2024 16.60  16.77  16.56  16.65  330,350 
12/12/2024 16.92  16.95  16.57  16.57  433,958 
12/11/2024 16.90  17.06  16.79  16.91  396,728 
12/10/2024 17.14  17.22  16.91  16.91  421,227 
12/09/2024 17.35  17.42  17.18  17.25  392,265 
12/06/2024 17.47  17.54  17.22  17.23  486,127 
12/05/2024 17.37  17.62  17.36  17.44  322,140 
12/04/2024 17.40  17.65  17.32  17.33  407,316 
12/03/2024 17.14  17.42  17.10  17.39  496,564 
12/02/2024 17.05  17.30  16.89  17.00  432,963 
11/29/2024 17.22  17.48  17.11  17.20  410,173 
11/28/2024 16.94  17.29  16.87  17.21  452,856 
11/27/2024 16.70  16.80  16.62  16.75  1,020,852 
11/26/2024 16.94  17.17  16.80  16.80  453,319 
11/25/2024 17.10  17.21  16.95  17.06  493,818 
11/22/2024 16.86  17.00  16.68  16.90  383,282 
11/21/2024 16.69  16.95  16.62  16.87  425,136 
11/20/2024 16.97  17.13  16.72  16.83  382,727 
11/19/2024 16.90  17.20  16.56  16.80  496,264 
11/18/2024 16.62  17.20  16.60  17.08  807,060 
11/15/2024 16.07  16.40  16.00  16.13  431,163 
11/14/2024 16.05  16.14  15.96  16.11  651,043 
11/13/2024 16.08  16.21  15.93  15.98  568,701 
11/12/2024 16.57  16.73  16.03  16.10  508,852 
11/11/2024 16.91  17.07  16.65  16.65  521,333 
11/08/2024 17.22  17.30  16.73  16.76  490,197 
11/07/2024 16.63  17.33  16.63  17.20  766,042 
11/06/2024 16.79  17.17  16.27  16.55  734,820 
11/05/2024 16.39  17.12  16.30  16.94  909,824 
11/04/2024 17.74  17.84  16.68  16.68  1,063,183 
11/01/2024 19.89  19.89  16.57  17.64  2,956,979 
10/31/2024 20.86  21.06  20.70  21.06  250,140 
10/30/2024 20.96  21.70  20.86  21.04  429,592 
10/29/2024 21.92  22.06  21.14  21.30  366,390 

About Fugro NV Stock history

Fugro NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fugro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fugro NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fugro NV stock prices may prove useful in developing a viable investing in Fugro NV
Fugro N.V. provides site characterization and asset integrity solutions for the oil and gas, power, building and infrastructure, and mining industries in Europe, the Americas, the Asia Pacific, the Middle East, and India. The company was founded in 1962 and is headquartered in Leidschendam, the Netherlands. Fugro N operates under Oil Gas Equipment Services classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 9744 people.

Fugro NV Stock Technical Analysis

Fugro NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fugro NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fugro NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Fugro NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fugro NV's price direction in advance. Along with the technical and fundamental analysis of Fugro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fugro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fugro Stock Analysis

When running Fugro NV's price analysis, check to measure Fugro NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fugro NV is operating at the current time. Most of Fugro NV's value examination focuses on studying past and present price action to predict the probability of Fugro NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fugro NV's price. Additionally, you may evaluate how the addition of Fugro NV to your portfolios can decrease your overall portfolio volatility.