Fugro NV (Netherlands) Price History
FUR Stock | EUR 15.64 0.08 0.51% |
If you're considering investing in Fugro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fugro NV stands at 15.64, as last reported on the 25th of January, with the highest price reaching 15.93 and the lowest price hitting 15.53 during the day. Fugro NV secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18 % return per unit of risk over the last 3 months. Fugro NV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fugro NV's Variance of 7.79, mean deviation of 1.72, and Standard Deviation of 2.79 to check the risk estimate we provide.
Fugro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fugro |
Sharpe Ratio = -0.176
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FUR |
Estimated Market Risk
2.84 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fugro NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fugro NV by adding Fugro NV to a well-diversified portfolio.
Fugro NV Stock Price History Chart
There are several ways to analyze Fugro Stock price data. The simplest method is using a basic Fugro candlestick price chart, which shows Fugro NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 21.3 |
Lowest Price | January 24, 2025 | 15.64 |
Fugro NV January 25, 2025 Stock Price Synopsis
Various analyses of Fugro NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fugro Stock. It can be used to describe the percentage change in the price of Fugro NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fugro Stock.Fugro NV Price Rate Of Daily Change | 0.99 | |
Fugro NV Accumulation Distribution | 16,154 | |
Fugro NV Price Daily Balance Of Power | (0.20) | |
Fugro NV Price Action Indicator | (0.13) |
Fugro NV January 25, 2025 Stock Price Analysis
Fugro Stock Price History Data
The price series of Fugro NV for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 6.26 with a coefficient of variation of 9.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.35. The median price for the last 90 days is 16.91. The company completed 1:2 stock split on 21st of December 2020. Fugro NV completed dividends distribution on 2014-05-08.Open | High | Low | Close | Volume | ||
01/24/2025 | 15.84 | 15.93 | 15.53 | 15.64 | 643,346 | |
01/23/2025 | 16.20 | 16.33 | 15.66 | 15.72 | 1,013,361 | |
01/22/2025 | 16.50 | 16.51 | 16.12 | 16.35 | 680,033 | |
01/21/2025 | 17.38 | 17.38 | 16.15 | 16.46 | 1,534,257 | |
01/20/2025 | 17.20 | 17.67 | 17.15 | 17.42 | 507,277 | |
01/17/2025 | 17.00 | 17.27 | 17.00 | 17.07 | 546,794 | |
01/16/2025 | 17.02 | 17.04 | 16.77 | 16.95 | 313,047 | |
01/15/2025 | 16.84 | 16.98 | 16.73 | 16.88 | 372,785 | |
01/14/2025 | 17.10 | 17.20 | 16.62 | 16.62 | 425,693 | |
01/13/2025 | 17.00 | 17.22 | 16.90 | 17.05 | 342,363 | |
01/10/2025 | 16.43 | 17.17 | 16.37 | 17.05 | 516,599 | |
01/09/2025 | 16.98 | 17.04 | 16.87 | 16.87 | 233,042 | |
01/08/2025 | 17.31 | 17.33 | 16.90 | 17.06 | 364,375 | |
01/07/2025 | 17.51 | 17.54 | 17.23 | 17.28 | 391,700 | |
01/06/2025 | 17.29 | 17.50 | 17.18 | 17.42 | 425,622 | |
01/03/2025 | 17.02 | 17.35 | 16.98 | 17.10 | 364,496 | |
01/02/2025 | 16.70 | 17.08 | 16.66 | 17.03 | 419,452 | |
12/31/2024 | 16.42 | 16.76 | 16.36 | 16.72 | 210,770 | |
12/30/2024 | 16.48 | 16.52 | 16.35 | 16.39 | 275,835 | |
12/27/2024 | 16.50 | 16.73 | 16.45 | 16.52 | 340,572 | |
12/24/2024 | 16.39 | 16.58 | 16.38 | 16.51 | 161,802 | |
12/23/2024 | 16.40 | 16.44 | 16.10 | 16.28 | 484,153 | |
12/20/2024 | 16.21 | 16.30 | 16.04 | 16.25 | 734,383 | |
12/19/2024 | 16.33 | 16.50 | 16.21 | 16.34 | 505,725 | |
12/18/2024 | 16.20 | 16.68 | 16.20 | 16.65 | 630,630 | |
12/17/2024 | 16.53 | 16.56 | 16.12 | 16.15 | 571,960 | |
12/16/2024 | 16.67 | 16.79 | 16.41 | 16.52 | 450,983 | |
12/13/2024 | 16.60 | 16.77 | 16.56 | 16.65 | 330,350 | |
12/12/2024 | 16.92 | 16.95 | 16.57 | 16.57 | 433,958 | |
12/11/2024 | 16.90 | 17.06 | 16.79 | 16.91 | 396,728 | |
12/10/2024 | 17.14 | 17.22 | 16.91 | 16.91 | 421,227 | |
12/09/2024 | 17.35 | 17.42 | 17.18 | 17.25 | 392,265 | |
12/06/2024 | 17.47 | 17.54 | 17.22 | 17.23 | 486,127 | |
12/05/2024 | 17.37 | 17.62 | 17.36 | 17.44 | 322,140 | |
12/04/2024 | 17.40 | 17.65 | 17.32 | 17.33 | 407,316 | |
12/03/2024 | 17.14 | 17.42 | 17.10 | 17.39 | 496,564 | |
12/02/2024 | 17.05 | 17.30 | 16.89 | 17.00 | 432,963 | |
11/29/2024 | 17.22 | 17.48 | 17.11 | 17.20 | 410,173 | |
11/28/2024 | 16.94 | 17.29 | 16.87 | 17.21 | 452,856 | |
11/27/2024 | 16.70 | 16.80 | 16.62 | 16.75 | 1,020,852 | |
11/26/2024 | 16.94 | 17.17 | 16.80 | 16.80 | 453,319 | |
11/25/2024 | 17.10 | 17.21 | 16.95 | 17.06 | 493,818 | |
11/22/2024 | 16.86 | 17.00 | 16.68 | 16.90 | 383,282 | |
11/21/2024 | 16.69 | 16.95 | 16.62 | 16.87 | 425,136 | |
11/20/2024 | 16.97 | 17.13 | 16.72 | 16.83 | 382,727 | |
11/19/2024 | 16.90 | 17.20 | 16.56 | 16.80 | 496,264 | |
11/18/2024 | 16.62 | 17.20 | 16.60 | 17.08 | 807,060 | |
11/15/2024 | 16.07 | 16.40 | 16.00 | 16.13 | 431,163 | |
11/14/2024 | 16.05 | 16.14 | 15.96 | 16.11 | 651,043 | |
11/13/2024 | 16.08 | 16.21 | 15.93 | 15.98 | 568,701 | |
11/12/2024 | 16.57 | 16.73 | 16.03 | 16.10 | 508,852 | |
11/11/2024 | 16.91 | 17.07 | 16.65 | 16.65 | 521,333 | |
11/08/2024 | 17.22 | 17.30 | 16.73 | 16.76 | 490,197 | |
11/07/2024 | 16.63 | 17.33 | 16.63 | 17.20 | 766,042 | |
11/06/2024 | 16.79 | 17.17 | 16.27 | 16.55 | 734,820 | |
11/05/2024 | 16.39 | 17.12 | 16.30 | 16.94 | 909,824 | |
11/04/2024 | 17.74 | 17.84 | 16.68 | 16.68 | 1,063,183 | |
11/01/2024 | 19.89 | 19.89 | 16.57 | 17.64 | 2,956,979 | |
10/31/2024 | 20.86 | 21.06 | 20.70 | 21.06 | 250,140 | |
10/30/2024 | 20.96 | 21.70 | 20.86 | 21.04 | 429,592 | |
10/29/2024 | 21.92 | 22.06 | 21.14 | 21.30 | 366,390 |
About Fugro NV Stock history
Fugro NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fugro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fugro NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fugro NV stock prices may prove useful in developing a viable investing in Fugro NV
Fugro N.V. provides site characterization and asset integrity solutions for the oil and gas, power, building and infrastructure, and mining industries in Europe, the Americas, the Asia Pacific, the Middle East, and India. The company was founded in 1962 and is headquartered in Leidschendam, the Netherlands. Fugro N operates under Oil Gas Equipment Services classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 9744 people.
Fugro NV Stock Technical Analysis
Fugro NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Fugro NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fugro NV's price direction in advance. Along with the technical and fundamental analysis of Fugro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fugro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.47) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | 4.18 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fugro Stock Analysis
When running Fugro NV's price analysis, check to measure Fugro NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fugro NV is operating at the current time. Most of Fugro NV's value examination focuses on studying past and present price action to predict the probability of Fugro NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fugro NV's price. Additionally, you may evaluate how the addition of Fugro NV to your portfolios can decrease your overall portfolio volatility.