Fidelity Quality (UK) Price History
FUQA Etf | 961.38 0.75 0.08% |
Below is the normalized historical share price chart for Fidelity Quality Income extending back to April 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Quality stands at 961.38, as last reported on the 22nd of March, with the highest price reaching 961.38 and the lowest price hitting 953.03 during the day.
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. Fidelity Quality Income secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the etf had a -0.11 % return per unit of risk over the last 3 months. Fidelity Quality Income exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Quality's Mean Deviation of 0.6218, standard deviation of 0.8443, and Variance of 0.7128 to check the risk estimate we provide.
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 995.7969 | 1 y Volatility 10.27 | 50 Day MA 1 K | Inception Date 2017-03-27 | Date Ongoing Charge 2025-02-18 |
Fidelity |
Sharpe Ratio = -0.1128
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FUQA |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fidelity Quality is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Quality by adding Fidelity Quality to a well-diversified portfolio.
Average Mkt Cap Mil 212 K |
Fidelity Quality Etf Price History Chart
There are several ways to analyze Fidelity Quality Income Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 1064.5 |
Lowest Price | March 13, 2025 | 941.25 |
Fidelity Quality March 22, 2025 Etf Price Synopsis
Various analyses of Fidelity Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.Fidelity Quality Price Daily Balance Of Power | (0.09) | |
Fidelity Quality Price Rate Of Daily Change | 1.00 | |
Fidelity Quality Price Action Indicator | 3.80 |
Fidelity Quality March 22, 2025 Etf Price Analysis
Fidelity Etf Price History Data
The price series of Fidelity Quality for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 123.25 with a coefficient of variation of 3.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1022.5. The median price for the last 90 days is 1033.75.Open | High | Low | Close | Volume | ||
03/22/2025 | 958.75 | 961.38 | 953.03 | 961.38 | ||
03/21/2025 | 958.75 | 961.38 | 953.03 | 961.38 | 282.00 | |
03/20/2025 | 968.50 | 968.75 | 958.81 | 962.13 | 2,239 | |
03/19/2025 | 959.75 | 960.63 | 954.02 | 960.63 | 6,448 | |
03/18/2025 | 957.50 | 961.18 | 949.05 | 952.63 | 5,554 | |
03/17/2025 | 951.25 | 959.25 | 949.75 | 955.25 | 8,351 | |
03/14/2025 | 945.00 | 955.25 | 944.49 | 953.38 | 3,539 | |
03/13/2025 | 947.00 | 952.00 | 941.25 | 941.25 | 9,944 | |
03/12/2025 | 956.25 | 958.75 | 942.72 | 949.50 | 9,069 | |
03/11/2025 | 969.75 | 970.93 | 950.27 | 950.50 | 62,998 | |
03/10/2025 | 981.00 | 987.79 | 973.75 | 974.38 | 18,074 | |
03/07/2025 | 978.00 | 983.25 | 974.63 | 974.63 | 15,023 | |
03/06/2025 | 979.50 | 986.25 | 977.62 | 984.50 | 5,609 | |
03/05/2025 | 993.00 | 993.00 | 978.50 | 978.50 | 6,798 | |
03/04/2025 | 1,010 | 1,010 | 992.37 | 993.13 | 4,899 | |
03/03/2025 | 1,030 | 1,030 | 1,020 | 1,020 | 1,689 | |
02/28/2025 | 1,015 | 1,024 | 1,015 | 1,019 | 8,950 | |
02/27/2025 | 1,026 | 1,031 | 1,026 | 1,028 | 4,659 | |
02/26/2025 | 1,032 | 1,032 | 1,028 | 1,030 | 1,820 | |
02/25/2025 | 1,030 | 1,033 | 1,025 | 1,025 | 133,990 | |
02/24/2025 | 1,038 | 1,044 | 1,033 | 1,037 | 25,165 | |
02/21/2025 | 1,049 | 1,052 | 1,042 | 1,044 | 64,786 | |
02/20/2025 | 1,048 | 1,052 | 1,043 | 1,043 | 15,765 | |
02/19/2025 | 1,044 | 1,049 | 1,042 | 1,049 | 9,360 | |
02/18/2025 | 1,042 | 1,044 | 1,038 | 1,041 | 23,854 | |
02/17/2025 | 1,046 | 1,046 | 1,040 | 1,040 | 17,569 | |
02/14/2025 | 1,044 | 1,044 | 1,039 | 1,040 | 6,984 | |
02/13/2025 | 1,037 | 1,044 | 1,037 | 1,041 | 22,895 | |
02/12/2025 | 1,048 | 1,048 | 1,040 | 1,041 | 6,008 | |
02/11/2025 | 1,048 | 1,050 | 1,044 | 1,048 | 3,829 | |
02/10/2025 | 1,042 | 1,050 | 1,042 | 1,048 | 1,038 | |
02/07/2025 | 1,046 | 1,052 | 1,041 | 1,041 | 2,644 | |
02/06/2025 | 1,042 | 1,051 | 1,036 | 1,045 | 86,826 | |
02/05/2025 | 1,027 | 1,032 | 1,024 | 1,030 | 8,950 | |
02/04/2025 | 1,029 | 1,032 | 1,026 | 1,030 | 10,517 | |
02/03/2025 | 1,037 | 1,040 | 1,026 | 1,034 | 52,540 | |
01/31/2025 | 1,051 | 1,054 | 1,048 | 1,054 | 21,383 | |
01/30/2025 | 1,046 | 1,048 | 1,039 | 1,040 | 1,121 | |
01/29/2025 | 1,047 | 1,052 | 1,040 | 1,046 | 7,612 | |
01/28/2025 | 1,044 | 1,047 | 1,042 | 1,044 | 662.00 | |
01/27/2025 | 1,038 | 1,042 | 1,028 | 1,034 | 221,741 | |
01/24/2025 | 1,056 | 1,058 | 1,052 | 1,052 | 8,733 | |
01/23/2025 | 1,064 | 1,064 | 1,058 | 1,060 | 2,194 | |
01/22/2025 | 1,058 | 1,062 | 1,056 | 1,062 | 78,583 | |
01/21/2025 | 1,062 | 1,062 | 1,058 | 1,058 | 18,920 | |
01/20/2025 | 1,066 | 1,066 | 1,056 | 1,057 | 5,387 | |
01/17/2025 | 1,058 | 1,065 | 1,056 | 1,064 | 29,161 | |
01/16/2025 | 1,058 | 1,058 | 1,053 | 1,054 | 7,725 | |
01/15/2025 | 1,044 | 1,052 | 1,040 | 1,052 | 867.00 | |
01/14/2025 | 1,045 | 1,047 | 1,037 | 1,037 | 8,851 | |
01/13/2025 | 1,032 | 1,036 | 1,030 | 1,033 | 24,803 | |
01/10/2025 | 1,034 | 1,044 | 1,031 | 1,035 | 35,255 | |
01/09/2025 | 1,042 | 1,044 | 1,038 | 1,041 | 3,877 | |
01/08/2025 | 1,036 | 1,039 | 1,030 | 1,036 | 16,580 | |
01/07/2025 | 1,029 | 1,040 | 1,027 | 1,032 | 26,415 | |
01/06/2025 | 1,034 | 1,040 | 1,032 | 1,039 | 7,243 | |
01/03/2025 | 1,030 | 1,032 | 1,028 | 1,032 | 8,273 | |
01/02/2025 | 1,035 | 1,037 | 1,026 | 1,034 | 29,513 | |
12/31/2024 | 1,019 | 1,026 | 1,015 | 1,022 | 538.00 | |
12/30/2024 | 1,024 | 1,026 | 1,012 | 1,020 | 3,672 | |
12/27/2024 | 1,034 | 1,042 | 1,028 | 1,028 | 937.00 |
About Fidelity Quality Etf history
Fidelity Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Quality Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Quality stock prices may prove useful in developing a viable investing in Fidelity Quality
Fidelity Quality Etf Technical Analysis
Fidelity Quality technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Fidelity Quality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Quality's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Etf
Fidelity Quality financial ratios help investors to determine whether Fidelity Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Quality security.