Fidelity Quality (UK) Price History

FUQA Etf   961.38  0.75  0.08%   
Below is the normalized historical share price chart for Fidelity Quality Income extending back to April 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Quality stands at 961.38, as last reported on the 22nd of March, with the highest price reaching 961.38 and the lowest price hitting 953.03 during the day.
200 Day MA
995.7969
1 y Volatility
10.27
50 Day MA
K
Inception Date
2017-03-27
Date Ongoing Charge
2025-02-18
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. Fidelity Quality Income secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the etf had a -0.11 % return per unit of risk over the last 3 months. Fidelity Quality Income exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Quality's Mean Deviation of 0.6218, standard deviation of 0.8443, and Variance of 0.7128 to check the risk estimate we provide.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUQA

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Quality is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Quality by adding Fidelity Quality to a well-diversified portfolio.
Average Mkt Cap Mil
212 K

Fidelity Quality Etf Price History Chart

There are several ways to analyze Fidelity Quality Income Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20251064.5
Lowest PriceMarch 13, 2025941.25

Fidelity Quality March 22, 2025 Etf Price Synopsis

Various analyses of Fidelity Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Quality Price Daily Balance Of Power(0.09)
Fidelity Quality Price Rate Of Daily Change 1.00 
Fidelity Quality Price Action Indicator 3.80 

Fidelity Quality March 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Quality Income Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Quality intraday prices and daily technical indicators to check the level of noise trading in Fidelity Quality Income Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Quality for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 123.25 with a coefficient of variation of 3.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1022.5. The median price for the last 90 days is 1033.75.
OpenHighLowCloseVolume
03/22/2025
 958.75  961.38  953.03  961.38 
03/21/2025 958.75  961.38  953.03  961.38  282.00 
03/20/2025 968.50  968.75  958.81  962.13  2,239 
03/19/2025 959.75  960.63  954.02  960.63  6,448 
03/18/2025 957.50  961.18  949.05  952.63  5,554 
03/17/2025 951.25  959.25  949.75  955.25  8,351 
03/14/2025 945.00  955.25  944.49  953.38  3,539 
03/13/2025 947.00  952.00  941.25  941.25  9,944 
03/12/2025 956.25  958.75  942.72  949.50  9,069 
03/11/2025 969.75  970.93  950.27  950.50  62,998 
03/10/2025 981.00  987.79  973.75  974.38  18,074 
03/07/2025 978.00  983.25  974.63  974.63  15,023 
03/06/2025 979.50  986.25  977.62  984.50  5,609 
03/05/2025 993.00  993.00  978.50  978.50  6,798 
03/04/2025 1,010  1,010  992.37  993.13  4,899 
03/03/2025 1,030  1,030  1,020  1,020  1,689 
02/28/2025 1,015  1,024  1,015  1,019  8,950 
02/27/2025 1,026  1,031  1,026  1,028  4,659 
02/26/2025 1,032  1,032  1,028  1,030  1,820 
02/25/2025 1,030  1,033  1,025  1,025  133,990 
02/24/2025 1,038  1,044  1,033  1,037  25,165 
02/21/2025 1,049  1,052  1,042  1,044  64,786 
02/20/2025 1,048  1,052  1,043  1,043  15,765 
02/19/2025 1,044  1,049  1,042  1,049  9,360 
02/18/2025 1,042  1,044  1,038  1,041  23,854 
02/17/2025 1,046  1,046  1,040  1,040  17,569 
02/14/2025 1,044  1,044  1,039  1,040  6,984 
02/13/2025 1,037  1,044  1,037  1,041  22,895 
02/12/2025 1,048  1,048  1,040  1,041  6,008 
02/11/2025 1,048  1,050  1,044  1,048  3,829 
02/10/2025 1,042  1,050  1,042  1,048  1,038 
02/07/2025 1,046  1,052  1,041  1,041  2,644 
02/06/2025 1,042  1,051  1,036  1,045  86,826 
02/05/2025 1,027  1,032  1,024  1,030  8,950 
02/04/2025 1,029  1,032  1,026  1,030  10,517 
02/03/2025 1,037  1,040  1,026  1,034  52,540 
01/31/2025 1,051  1,054  1,048  1,054  21,383 
01/30/2025 1,046  1,048  1,039  1,040  1,121 
01/29/2025 1,047  1,052  1,040  1,046  7,612 
01/28/2025 1,044  1,047  1,042  1,044  662.00 
01/27/2025 1,038  1,042  1,028  1,034  221,741 
01/24/2025 1,056  1,058  1,052  1,052  8,733 
01/23/2025 1,064  1,064  1,058  1,060  2,194 
01/22/2025 1,058  1,062  1,056  1,062  78,583 
01/21/2025 1,062  1,062  1,058  1,058  18,920 
01/20/2025 1,066  1,066  1,056  1,057  5,387 
01/17/2025 1,058  1,065  1,056  1,064  29,161 
01/16/2025 1,058  1,058  1,053  1,054  7,725 
01/15/2025 1,044  1,052  1,040  1,052  867.00 
01/14/2025 1,045  1,047  1,037  1,037  8,851 
01/13/2025 1,032  1,036  1,030  1,033  24,803 
01/10/2025 1,034  1,044  1,031  1,035  35,255 
01/09/2025 1,042  1,044  1,038  1,041  3,877 
01/08/2025 1,036  1,039  1,030  1,036  16,580 
01/07/2025 1,029  1,040  1,027  1,032  26,415 
01/06/2025 1,034  1,040  1,032  1,039  7,243 
01/03/2025 1,030  1,032  1,028  1,032  8,273 
01/02/2025 1,035  1,037  1,026  1,034  29,513 
12/31/2024 1,019  1,026  1,015  1,022  538.00 
12/30/2024 1,024  1,026  1,012  1,020  3,672 
12/27/2024 1,034  1,042  1,028  1,028  937.00 

About Fidelity Quality Etf history

Fidelity Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Quality Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Quality stock prices may prove useful in developing a viable investing in Fidelity Quality

Fidelity Quality Etf Technical Analysis

Fidelity Quality technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Quality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Quality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Fidelity Quality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Quality's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Etf

Fidelity Quality financial ratios help investors to determine whether Fidelity Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Quality security.