Fuchs Petrolub Se Stock Price History
FUPBY Stock | USD 12.09 0.10 0.82% |
If you're considering investing in Fuchs Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fuchs Petrolub stands at 12.09, as last reported on the 27th of February, with the highest price reaching 12.09 and the lowest price hitting 11.96 during the day. At this stage we consider Fuchs Pink Sheet to be not too volatile. Fuchs Petrolub SE secures Sharpe Ratio (or Efficiency) of 0.0968, which denotes the company had a 0.0968 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Fuchs Petrolub SE, which you can use to evaluate the volatility of the firm. Please confirm Fuchs Petrolub's Mean Deviation of 1.3, semi deviation of 1.74, and Downside Deviation of 1.9 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
Fuchs Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Fuchs |
Sharpe Ratio = 0.0968
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FUPBY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Fuchs Petrolub is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fuchs Petrolub by adding it to a well-diversified portfolio.
Fuchs Petrolub Pink Sheet Price History Chart
There are several ways to analyze Fuchs Stock price data. The simplest method is using a basic Fuchs candlestick price chart, which shows Fuchs Petrolub price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 12.59 |
Lowest Price | January 14, 2025 | 9.98 |
Fuchs Petrolub February 27, 2025 Pink Sheet Price Synopsis
Various analyses of Fuchs Petrolub's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fuchs Pink Sheet. It can be used to describe the percentage change in the price of Fuchs Petrolub from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fuchs Pink Sheet.Fuchs Petrolub Accumulation Distribution | 80.65 | |
Fuchs Petrolub Price Daily Balance Of Power | (0.77) | |
Fuchs Petrolub Price Rate Of Daily Change | 0.99 | |
Fuchs Petrolub Price Action Indicator | 0.01 |
Fuchs Petrolub February 27, 2025 Pink Sheet Price Analysis
Fuchs Pink Sheet Price History Data
The price series of Fuchs Petrolub for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2.61 with a coefficient of variation of 5.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.17. The median price for the last 90 days is 11.11. The company completed 2:1 stock split on 20th of June 2014. Fuchs Petrolub SE completed dividends distribution on 2022-05-04.Open | High | Low | Close | Volume | ||
02/27/2025 | 11.96 | 12.09 | 11.96 | 12.09 | 7,500 | |
02/26/2025 | 12.19 | 12.19 | 12.18 | 12.19 | 2,600 | |
02/25/2025 | 12.22 | 12.26 | 12.20 | 12.25 | 8,100 | |
02/24/2025 | 12.19 | 12.22 | 12.17 | 12.19 | 3,500 | |
02/21/2025 | 12.18 | 12.18 | 12.12 | 12.12 | 3,200 | |
02/20/2025 | 12.30 | 12.30 | 12.29 | 12.30 | 2,500 | |
02/19/2025 | 12.27 | 12.27 | 12.19 | 12.23 | 2,400 | |
02/18/2025 | 12.60 | 12.71 | 12.59 | 12.59 | 5,500 | |
02/14/2025 | 12.53 | 12.53 | 12.48 | 12.49 | 1,800 | |
02/13/2025 | 12.17 | 12.35 | 12.17 | 12.30 | 8,400 | |
02/12/2025 | 11.64 | 11.66 | 11.64 | 11.66 | 1,900 | |
02/11/2025 | 11.50 | 11.50 | 11.44 | 11.48 | 3,700 | |
02/10/2025 | 11.51 | 11.52 | 11.51 | 11.52 | 4,400 | |
02/07/2025 | 11.37 | 11.37 | 11.26 | 11.26 | 3,900 | |
02/06/2025 | 11.32 | 11.44 | 11.32 | 11.41 | 3,819 | |
02/05/2025 | 11.18 | 11.24 | 11.16 | 11.22 | 7,100 | |
02/04/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 3,516 | |
02/03/2025 | 11.04 | 11.04 | 11.04 | 11.04 | 3,323 | |
01/31/2025 | 11.31 | 11.39 | 11.31 | 11.36 | 2,500 | |
01/30/2025 | 11.45 | 11.48 | 11.44 | 11.48 | 6,100 | |
01/29/2025 | 11.02 | 11.13 | 11.02 | 11.07 | 2,500 | |
01/28/2025 | 10.94 | 10.95 | 10.94 | 10.95 | 7,400 | |
01/27/2025 | 10.98 | 10.98 | 10.92 | 10.92 | 7,600 | |
01/24/2025 | 10.85 | 10.85 | 10.82 | 10.84 | 2,700 | |
01/23/2025 | 10.77 | 10.77 | 10.73 | 10.74 | 2,600 | |
01/22/2025 | 10.57 | 10.60 | 10.55 | 10.60 | 4,100 | |
01/21/2025 | 10.43 | 10.59 | 10.43 | 10.59 | 9,300 | |
01/17/2025 | 10.42 | 10.42 | 10.34 | 10.36 | 10,700 | |
01/16/2025 | 10.17 | 10.18 | 10.17 | 10.17 | 4,700 | |
01/15/2025 | 10.22 | 10.22 | 10.12 | 10.12 | 1,800 | |
01/14/2025 | 9.98 | 10.11 | 9.98 | 9.98 | 3,100 | |
01/13/2025 | 10.21 | 10.25 | 10.13 | 10.15 | 7,200 | |
01/10/2025 | 10.35 | 10.35 | 10.19 | 10.19 | 3,200 | |
01/08/2025 | 10.81 | 10.81 | 10.74 | 10.78 | 1,000.00 | |
01/07/2025 | 10.90 | 11.03 | 10.85 | 11.03 | 4,100 | |
01/06/2025 | 10.78 | 10.87 | 10.78 | 10.83 | 14,100 | |
01/03/2025 | 10.65 | 10.70 | 10.65 | 10.67 | 1,900 | |
01/02/2025 | 10.69 | 10.69 | 10.61 | 10.64 | 12,800 | |
12/31/2024 | 10.79 | 10.79 | 10.54 | 10.74 | 2,300 | |
12/30/2024 | 10.68 | 10.83 | 10.68 | 10.80 | 4,100 | |
12/27/2024 | 10.85 | 10.86 | 10.81 | 10.81 | 12,700 | |
12/26/2024 | 10.81 | 10.97 | 10.78 | 10.78 | 2,000 | |
12/24/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 2,325 | |
12/23/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10,333 | |
12/20/2024 | 10.78 | 10.84 | 10.64 | 10.74 | 2,100 | |
12/19/2024 | 10.63 | 10.68 | 10.58 | 10.58 | 7,900 | |
12/18/2024 | 10.74 | 10.80 | 10.60 | 10.60 | 3,700 | |
12/17/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 5,483 | |
12/16/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 4,844 | |
12/13/2024 | 11.06 | 11.07 | 10.97 | 11.01 | 3,900 | |
12/12/2024 | 11.17 | 11.17 | 11.12 | 11.12 | 2,800 | |
12/11/2024 | 11.24 | 11.27 | 11.24 | 11.27 | 3,800 | |
12/10/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 2,709 | |
12/09/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 5,799 | |
12/06/2024 | 11.32 | 11.46 | 11.32 | 11.40 | 2,400 | |
12/05/2024 | 11.07 | 11.22 | 11.07 | 11.11 | 2,300 | |
12/04/2024 | 11.05 | 11.10 | 11.05 | 11.09 | 5,300 | |
12/03/2024 | 11.08 | 11.08 | 10.94 | 11.00 | 4,700 | |
12/02/2024 | 11.17 | 11.22 | 11.17 | 11.21 | 1,000.00 | |
11/29/2024 | 11.12 | 11.14 | 11.09 | 11.14 | 2,200 | |
11/27/2024 | 11.37 | 11.51 | 11.37 | 11.49 | 6,900 |
About Fuchs Petrolub Pink Sheet history
Fuchs Petrolub investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fuchs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fuchs Petrolub SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fuchs Petrolub stock prices may prove useful in developing a viable investing in Fuchs Petrolub
Fuchs Petrolub SE develops, produces, and sells lubricants and related specialties worldwide. Fuchs Petrolub SE was founded in 1931 and is based in Mannheim, Germany. FUCHS PETROLUB operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 6058 people.
Fuchs Petrolub Pink Sheet Technical Analysis
Fuchs Petrolub technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Fuchs Petrolub Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fuchs Petrolub's price direction in advance. Along with the technical and fundamental analysis of Fuchs Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fuchs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0501 | |||
Jensen Alpha | 0.1001 | |||
Total Risk Alpha | 0.1097 | |||
Sortino Ratio | 0.0531 | |||
Treynor Ratio | 0.109 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fuchs Pink Sheet Analysis
When running Fuchs Petrolub's price analysis, check to measure Fuchs Petrolub's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fuchs Petrolub is operating at the current time. Most of Fuchs Petrolub's value examination focuses on studying past and present price action to predict the probability of Fuchs Petrolub's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fuchs Petrolub's price. Additionally, you may evaluate how the addition of Fuchs Petrolub to your portfolios can decrease your overall portfolio volatility.