Fibra UNO (Mexico) Price History

FUNO11 Stock  MXN 24.27  0.02  0.08%   
If you're considering investing in Fibra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fibra UNO stands at 24.27, as last reported on the 27th of March, with the highest price reaching 24.49 and the lowest price hitting 23.89 during the day. Fibra UNO appears to be very steady, given 3 months investment horizon. Fibra UNO secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Fibra UNO, which you can use to evaluate the volatility of the firm. Please utilize Fibra UNO's Downside Deviation of 1.28, semi deviation of 1.12, and Mean Deviation of 1.25 to check if our risk estimates are consistent with your expectations.
  
Fibra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1604

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFUNO11
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Fibra UNO is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fibra UNO by adding it to a well-diversified portfolio.

Fibra UNO Stock Price History Chart

There are several ways to analyze Fibra Stock price data. The simplest method is using a basic Fibra candlestick price chart, which shows Fibra UNO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202524.29
Lowest PriceJanuary 14, 202520.09

Fibra UNO March 27, 2025 Stock Price Synopsis

Various analyses of Fibra UNO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fibra Stock. It can be used to describe the percentage change in the price of Fibra UNO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fibra Stock.
Fibra UNO Price Daily Balance Of Power(0.03)
Fibra UNO Accumulation Distribution 115,479 
Fibra UNO Price Action Indicator 0.07 
Fibra UNO Price Rate Of Daily Change 1.00 

Fibra UNO March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fibra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fibra UNO intraday prices and daily technical indicators to check the level of noise trading in Fibra Stock and then apply it to test your longer-term investment strategies against Fibra.

Fibra Stock Price History Data

The price series of Fibra UNO for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.2 with a coefficient of variation of 5.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.86. The median price for the last 90 days is 22.0. The company completed dividends distribution on 2023-02-08.
OpenHighLowCloseVolume
03/26/2025 24.37  24.49  23.89  24.27  4,713,449 
03/25/2025 23.53  24.43  23.53  24.29  8,163,160 
03/24/2025 24.13  24.13  23.47  23.52  4,925,602 
03/21/2025 23.75  24.24  23.61  24.11  17,456,753 
03/20/2025 23.82  23.94  23.55  23.80  6,446,227 
03/19/2025 23.62  24.14  23.62  23.74  5,671,802 
03/18/2025 23.55  24.18  23.37  23.61  8,029,765 
03/14/2025 22.93  23.77  22.79  23.66  7,322,699 
03/13/2025 22.89  22.99  22.64  22.81  4,456,957 
03/12/2025 22.34  22.98  22.34  22.88  6,123,128 
03/11/2025 21.91  22.60  21.91  22.44  7,013,400 
03/10/2025 22.76  22.81  21.63  21.91  5,645,512 
03/07/2025 22.57  22.99  22.30  22.90  6,479,623 
03/06/2025 22.82  23.15  22.31  22.60  6,070,059 
03/05/2025 22.70  23.17  22.50  22.71  3,509,537 
03/04/2025 23.00  23.00  22.17  22.48  15,389,779 
03/03/2025 22.40  23.56  22.40  23.16  7,905,004 
02/28/2025 22.67  22.75  22.22  22.39  23,435,632 
02/27/2025 22.35  22.88  22.35  22.49  4,573,295 
02/26/2025 22.37  22.51  22.01  22.36  6,931,316 
02/25/2025 22.44  22.44  22.06  22.28  4,937,794 
02/24/2025 22.19  22.73  21.63  22.21  62,236,459 
02/21/2025 22.65  22.65  22.12  22.30  4,581,571 
02/20/2025 22.42  22.72  22.27  22.61  6,839,974 
02/19/2025 22.74  23.05  22.33  22.55  18,701,981 
02/18/2025 22.54  23.08  22.43  22.82  9,221,060 
02/17/2025 22.66  22.70  22.40  22.51  1,218,683 
02/14/2025 22.09  23.01  22.09  22.63  17,343,400 
02/13/2025 22.00  22.60  21.98  22.20  31,515,223 
02/12/2025 21.45  22.32  21.45  22.00  12,692,235 
02/11/2025 22.05  22.05  21.56  21.60  17,795,550 
02/10/2025 22.35  22.41  21.80  21.90  6,486,625 
02/07/2025 22.00  22.25  21.62  22.14  22,423,385 
02/06/2025 22.54  22.81  22.17  22.20  24,984,506 
02/05/2025 22.73  22.74  22.13  22.32  20,848,876 
02/04/2025 21.75  22.88  21.51  22.62  29,171,282 
01/31/2025 21.74  21.74  21.19  21.45  8,365,238 
01/30/2025 21.81  22.03  21.44  21.55  4,803,809 
01/29/2025 21.37  21.94  21.35  21.69  3,736,388 
01/28/2025 21.18  21.59  21.09  21.48  5,916,764 
01/27/2025 21.09  21.34  20.98  21.10  1,908,701 
01/24/2025 21.34  21.44  21.03  21.20  3,573,299 
01/23/2025 21.40  21.40  21.01  21.24  6,304,662 
01/22/2025 20.69  21.48  20.52  21.37  7,993,788 
01/21/2025 20.54  21.02  20.52  20.63  4,423,006 
01/20/2025 20.40  20.63  20.40  20.52  1,595,195 
01/17/2025 20.54  20.80  20.31  20.44  5,210,544 
01/16/2025 20.77  20.86  20.33  20.55  9,296,464 
01/15/2025 20.10  20.80  20.10  20.74  5,657,667 
01/14/2025 20.25  20.35  19.95  20.09  4,308,590 
01/13/2025 20.21  20.27  19.78  20.16  7,593,201 
01/10/2025 20.53  20.59  20.05  20.19  4,049,008 
01/09/2025 20.61  20.69  20.41  20.59  2,241,077 
01/08/2025 20.74  20.74  20.26  20.54  6,544,601 
01/07/2025 20.58  20.93  20.48  20.67  6,285,114 
01/06/2025 20.80  20.99  20.54  20.66  7,366,543 
01/03/2025 21.15  21.18  20.69  20.84  3,013,558 
01/02/2025 20.90  21.15  20.89  21.15  1,796,216 
12/31/2024 20.71  20.79  20.44  20.63  2,357,326 
12/30/2024 20.83  20.86  20.54  20.64  2,246,515 
12/27/2024 20.49  20.95  20.42  20.73  2,023,531 

About Fibra UNO Stock history

Fibra UNO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fibra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fibra UNO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fibra UNO stock prices may prove useful in developing a viable investing in Fibra UNO
Trust FIBRA UNO was established as a real estate investment trust on January 12, 2011 by Fibra UNO Administracin, SA de CV, and Deutsche Bank Mxico, SA, Institucin de Banca Mltiple, Divisin Fiduciaria y Subsidiarias as Trustee Institution. Fibra UNO began operations in March 2011, and it was mainly incorporated to purchase and own real estate properties in order to lease and develop commercial, industrial and mixed-use properties, as well as office buildings and lands in the Mexican Real Estate Market. BANCO ACTINVER operates under REITDiversified classification in Mexico and is traded on Mexico Stock Exchange.

Fibra UNO Stock Technical Analysis

Fibra UNO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fibra UNO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fibra UNO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Fibra UNO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fibra UNO's price direction in advance. Along with the technical and fundamental analysis of Fibra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fibra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fibra Stock analysis

When running Fibra UNO's price analysis, check to measure Fibra UNO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fibra UNO is operating at the current time. Most of Fibra UNO's value examination focuses on studying past and present price action to predict the probability of Fibra UNO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fibra UNO's price. Additionally, you may evaluate how the addition of Fibra UNO to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum