Fibra UNO (Mexico) Price History
FUNO11 Stock | MXN 24.27 0.02 0.08% |
If you're considering investing in Fibra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fibra UNO stands at 24.27, as last reported on the 27th of March, with the highest price reaching 24.49 and the lowest price hitting 23.89 during the day. Fibra UNO appears to be very steady, given 3 months investment horizon. Fibra UNO secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Fibra UNO, which you can use to evaluate the volatility of the firm. Please utilize Fibra UNO's Downside Deviation of 1.28, semi deviation of 1.12, and Mean Deviation of 1.25 to check if our risk estimates are consistent with your expectations.
Fibra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fibra |
Sharpe Ratio = 0.1604
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FUNO11 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Fibra UNO is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fibra UNO by adding it to a well-diversified portfolio.
Fibra UNO Stock Price History Chart
There are several ways to analyze Fibra Stock price data. The simplest method is using a basic Fibra candlestick price chart, which shows Fibra UNO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2025 | 24.29 |
Lowest Price | January 14, 2025 | 20.09 |
Fibra UNO March 27, 2025 Stock Price Synopsis
Various analyses of Fibra UNO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fibra Stock. It can be used to describe the percentage change in the price of Fibra UNO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fibra Stock.Fibra UNO Price Daily Balance Of Power | (0.03) | |
Fibra UNO Accumulation Distribution | 115,479 | |
Fibra UNO Price Action Indicator | 0.07 | |
Fibra UNO Price Rate Of Daily Change | 1.00 |
Fibra UNO March 27, 2025 Stock Price Analysis
Fibra Stock Price History Data
The price series of Fibra UNO for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.2 with a coefficient of variation of 5.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.86. The median price for the last 90 days is 22.0. The company completed dividends distribution on 2023-02-08.Open | High | Low | Close | Volume | ||
03/26/2025 | 24.37 | 24.49 | 23.89 | 24.27 | 4,713,449 | |
03/25/2025 | 23.53 | 24.43 | 23.53 | 24.29 | 8,163,160 | |
03/24/2025 | 24.13 | 24.13 | 23.47 | 23.52 | 4,925,602 | |
03/21/2025 | 23.75 | 24.24 | 23.61 | 24.11 | 17,456,753 | |
03/20/2025 | 23.82 | 23.94 | 23.55 | 23.80 | 6,446,227 | |
03/19/2025 | 23.62 | 24.14 | 23.62 | 23.74 | 5,671,802 | |
03/18/2025 | 23.55 | 24.18 | 23.37 | 23.61 | 8,029,765 | |
03/14/2025 | 22.93 | 23.77 | 22.79 | 23.66 | 7,322,699 | |
03/13/2025 | 22.89 | 22.99 | 22.64 | 22.81 | 4,456,957 | |
03/12/2025 | 22.34 | 22.98 | 22.34 | 22.88 | 6,123,128 | |
03/11/2025 | 21.91 | 22.60 | 21.91 | 22.44 | 7,013,400 | |
03/10/2025 | 22.76 | 22.81 | 21.63 | 21.91 | 5,645,512 | |
03/07/2025 | 22.57 | 22.99 | 22.30 | 22.90 | 6,479,623 | |
03/06/2025 | 22.82 | 23.15 | 22.31 | 22.60 | 6,070,059 | |
03/05/2025 | 22.70 | 23.17 | 22.50 | 22.71 | 3,509,537 | |
03/04/2025 | 23.00 | 23.00 | 22.17 | 22.48 | 15,389,779 | |
03/03/2025 | 22.40 | 23.56 | 22.40 | 23.16 | 7,905,004 | |
02/28/2025 | 22.67 | 22.75 | 22.22 | 22.39 | 23,435,632 | |
02/27/2025 | 22.35 | 22.88 | 22.35 | 22.49 | 4,573,295 | |
02/26/2025 | 22.37 | 22.51 | 22.01 | 22.36 | 6,931,316 | |
02/25/2025 | 22.44 | 22.44 | 22.06 | 22.28 | 4,937,794 | |
02/24/2025 | 22.19 | 22.73 | 21.63 | 22.21 | 62,236,459 | |
02/21/2025 | 22.65 | 22.65 | 22.12 | 22.30 | 4,581,571 | |
02/20/2025 | 22.42 | 22.72 | 22.27 | 22.61 | 6,839,974 | |
02/19/2025 | 22.74 | 23.05 | 22.33 | 22.55 | 18,701,981 | |
02/18/2025 | 22.54 | 23.08 | 22.43 | 22.82 | 9,221,060 | |
02/17/2025 | 22.66 | 22.70 | 22.40 | 22.51 | 1,218,683 | |
02/14/2025 | 22.09 | 23.01 | 22.09 | 22.63 | 17,343,400 | |
02/13/2025 | 22.00 | 22.60 | 21.98 | 22.20 | 31,515,223 | |
02/12/2025 | 21.45 | 22.32 | 21.45 | 22.00 | 12,692,235 | |
02/11/2025 | 22.05 | 22.05 | 21.56 | 21.60 | 17,795,550 | |
02/10/2025 | 22.35 | 22.41 | 21.80 | 21.90 | 6,486,625 | |
02/07/2025 | 22.00 | 22.25 | 21.62 | 22.14 | 22,423,385 | |
02/06/2025 | 22.54 | 22.81 | 22.17 | 22.20 | 24,984,506 | |
02/05/2025 | 22.73 | 22.74 | 22.13 | 22.32 | 20,848,876 | |
02/04/2025 | 21.75 | 22.88 | 21.51 | 22.62 | 29,171,282 | |
01/31/2025 | 21.74 | 21.74 | 21.19 | 21.45 | 8,365,238 | |
01/30/2025 | 21.81 | 22.03 | 21.44 | 21.55 | 4,803,809 | |
01/29/2025 | 21.37 | 21.94 | 21.35 | 21.69 | 3,736,388 | |
01/28/2025 | 21.18 | 21.59 | 21.09 | 21.48 | 5,916,764 | |
01/27/2025 | 21.09 | 21.34 | 20.98 | 21.10 | 1,908,701 | |
01/24/2025 | 21.34 | 21.44 | 21.03 | 21.20 | 3,573,299 | |
01/23/2025 | 21.40 | 21.40 | 21.01 | 21.24 | 6,304,662 | |
01/22/2025 | 20.69 | 21.48 | 20.52 | 21.37 | 7,993,788 | |
01/21/2025 | 20.54 | 21.02 | 20.52 | 20.63 | 4,423,006 | |
01/20/2025 | 20.40 | 20.63 | 20.40 | 20.52 | 1,595,195 | |
01/17/2025 | 20.54 | 20.80 | 20.31 | 20.44 | 5,210,544 | |
01/16/2025 | 20.77 | 20.86 | 20.33 | 20.55 | 9,296,464 | |
01/15/2025 | 20.10 | 20.80 | 20.10 | 20.74 | 5,657,667 | |
01/14/2025 | 20.25 | 20.35 | 19.95 | 20.09 | 4,308,590 | |
01/13/2025 | 20.21 | 20.27 | 19.78 | 20.16 | 7,593,201 | |
01/10/2025 | 20.53 | 20.59 | 20.05 | 20.19 | 4,049,008 | |
01/09/2025 | 20.61 | 20.69 | 20.41 | 20.59 | 2,241,077 | |
01/08/2025 | 20.74 | 20.74 | 20.26 | 20.54 | 6,544,601 | |
01/07/2025 | 20.58 | 20.93 | 20.48 | 20.67 | 6,285,114 | |
01/06/2025 | 20.80 | 20.99 | 20.54 | 20.66 | 7,366,543 | |
01/03/2025 | 21.15 | 21.18 | 20.69 | 20.84 | 3,013,558 | |
01/02/2025 | 20.90 | 21.15 | 20.89 | 21.15 | 1,796,216 | |
12/31/2024 | 20.71 | 20.79 | 20.44 | 20.63 | 2,357,326 | |
12/30/2024 | 20.83 | 20.86 | 20.54 | 20.64 | 2,246,515 | |
12/27/2024 | 20.49 | 20.95 | 20.42 | 20.73 | 2,023,531 |
About Fibra UNO Stock history
Fibra UNO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fibra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fibra UNO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fibra UNO stock prices may prove useful in developing a viable investing in Fibra UNO
Trust FIBRA UNO was established as a real estate investment trust on January 12, 2011 by Fibra UNO Administracin, SA de CV, and Deutsche Bank Mxico, SA, Institucin de Banca Mltiple, Divisin Fiduciaria y Subsidiarias as Trustee Institution. Fibra UNO began operations in March 2011, and it was mainly incorporated to purchase and own real estate properties in order to lease and develop commercial, industrial and mixed-use properties, as well as office buildings and lands in the Mexican Real Estate Market. BANCO ACTINVER operates under REITDiversified classification in Mexico and is traded on Mexico Stock Exchange.
Fibra UNO Stock Technical Analysis
Fibra UNO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Fibra UNO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fibra UNO's price direction in advance. Along with the technical and fundamental analysis of Fibra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fibra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1309 | |||
Jensen Alpha | 0.2393 | |||
Total Risk Alpha | 0.244 | |||
Sortino Ratio | 0.1886 | |||
Treynor Ratio | 3.7 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fibra Stock analysis
When running Fibra UNO's price analysis, check to measure Fibra UNO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fibra UNO is operating at the current time. Most of Fibra UNO's value examination focuses on studying past and present price action to predict the probability of Fibra UNO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fibra UNO's price. Additionally, you may evaluate how the addition of Fibra UNO to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |