Katipult Technology Corp Stock Price History
| FUND Stock | CAD 0.01 0.00 0.00% |
Below is the normalized historical share price chart for Katipult Technology Corp extending back to November 17, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Katipult Technology stands at 0.01, as last reported on the 30th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Katipult Stock, it is important to understand the factors that can impact its price. Katipult Technology is out of control given 3 months investment horizon. Katipult Technology Corp has Sharpe Ratio of 0.0756, which conveys that the firm had a 0.0756 % return per unit of risk over the last 3 months. We were able to interpolate nineteen different technical indicators, which can help you to evaluate if expected returns of 1.37% are justified by taking the suggested risk. Use Katipult Technology Corp Mean Deviation of 7.39, standard deviation of 18.89, and Risk Adjusted Performance of 0.0784 to evaluate company specific risk that cannot be diversified away.
Other Stockholder Equity is likely to climb to about 1.6 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (4.4 M). . Katipult Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0161 | 50 Day MA 0.0103 | Beta 0.628 |
Katipult |
Sharpe Ratio = 0.0756
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | FUND | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 18.08 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.37 actual daily | 27 73% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Katipult Technology is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Katipult Technology by adding it to a well-diversified portfolio.
Book Value (0.07) | Enterprise Value 4.8 M | Enterprise Value Ebitda 6.8313 | Price Sales 0.3653 | Shares Float 31.9 M |
Katipult Technology Stock Price History Chart
There are several ways to analyze Katipult Stock price data. The simplest method is using a basic Katipult candlestick price chart, which shows Katipult Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 17, 2025 | 0.015 |
| Lowest Price | February 3, 2025 | 0.005 |
Katipult Technology March 30, 2025 Stock Price Synopsis
Various analyses of Katipult Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Katipult Stock. It can be used to describe the percentage change in the price of Katipult Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Katipult Stock.| Katipult Technology Price Rate Of Daily Change | 1.00 |
Katipult Technology March 30, 2025 Stock Price Analysis
Katipult Stock Price History Data
The price series of Katipult Technology for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.01 with a coefficient of variation of 13.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
03/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 03/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 34,300 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 31,000 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 39,000 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17,300 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,300 | |
| 01/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14,000 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 43,500 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,800 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 38,000 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 37,000 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 63,000 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 23,000 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,700 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 159,000 |
About Katipult Technology Stock history
Katipult Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Katipult is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Katipult Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Katipult Technology stock prices may prove useful in developing a viable investing in Katipult Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 82.3 M | 76.3 M | |
| Net Loss | -2 M | -1.9 M |
Katipult Technology Stock Technical Analysis
Katipult Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Katipult Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Katipult Technology's price direction in advance. Along with the technical and fundamental analysis of Katipult Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Katipult to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0784 | |||
| Jensen Alpha | 1.36 | |||
| Total Risk Alpha | 2.69 | |||
| Treynor Ratio | (0.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Katipult Stock Analysis
When running Katipult Technology's price analysis, check to measure Katipult Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Katipult Technology is operating at the current time. Most of Katipult Technology's value examination focuses on studying past and present price action to predict the probability of Katipult Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Katipult Technology's price. Additionally, you may evaluate how the addition of Katipult Technology to your portfolios can decrease your overall portfolio volatility.