Futura Medical (UK) Price History

FUM Stock   10.25  0.06  0.59%   
Below is the normalized historical share price chart for Futura Medical extending back to July 22, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Futura Medical stands at 10.25, as last reported on the 28th of March, with the highest price reaching 10.48 and the lowest price hitting 9.80 during the day.
200 Day MA
30.1533
50 Day MA
16.805
Beta
1.196
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Futura Stock, it is important to understand the factors that can impact its price. Futura Medical secures Sharpe Ratio (or Efficiency) of -0.22, which denotes the company had a -0.22 % return per unit of risk over the last 3 months. Futura Medical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Futura Medical's Standard Deviation of 6.64, mean deviation of 3.17, and Variance of 44.13 to check the risk estimate we provide.
  
At present, Futura Medical's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 14.3 M, whereas Capital Stock is forecasted to decline to about 561.5 K. . Futura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUM

Estimated Market Risk

 6.8
  actual daily
60
60% of assets are less volatile

Expected Return

 -1.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Futura Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Futura Medical by adding Futura Medical to a well-diversified portfolio.
Price Book
3.9648
Enterprise Value Ebitda
(18.18)
Price Sales
3.7082
Shares Float
254.9 M
Wall Street Target Price
133.667

Futura Medical Stock Price History Chart

There are several ways to analyze Futura Stock price data. The simplest method is using a basic Futura candlestick price chart, which shows Futura Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202532.03
Lowest PriceMarch 21, 20259.75

Futura Medical March 28, 2025 Stock Price Synopsis

Various analyses of Futura Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Futura Stock. It can be used to describe the percentage change in the price of Futura Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Futura Stock.
Futura Medical Price Action Indicator 0.14 
Futura Medical Price Daily Balance Of Power 0.09 
Futura Medical Price Rate Of Daily Change 1.01 
Futura Medical Accumulation Distribution 7,921 

Futura Medical March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Futura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Futura Medical intraday prices and daily technical indicators to check the level of noise trading in Futura Stock and then apply it to test your longer-term investment strategies against Futura.

Futura Stock Price History Data

The price series of Futura Medical for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 22.28 with a coefficient of variation of 45.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.99. The median price for the last 90 days is 14.58. The company completed 703:699 stock split on 22nd of October 2018.
OpenHighLowCloseVolume
03/27/2025 10.48  10.48  9.80  10.25  122,081 
03/26/2025 9.90  10.65  9.80  10.19  75,518 
03/25/2025 10.00  10.18  9.92  10.00  226,060 
03/24/2025 9.51  10.45  9.51  10.45  500,547 
03/21/2025 9.60  10.10  9.44  9.75  576,271 
03/20/2025 9.81  10.44  9.53  10.24  444,496 
03/19/2025 10.00  10.28  9.53  9.90  710,121 
03/18/2025 11.32  11.49  9.75  10.06  1,279,993 
03/17/2025 11.50  11.85  11.31  11.45  398,606 
03/14/2025 11.50  11.86  11.11  11.86  941,369 
03/13/2025 11.08  11.88  11.07  11.22  466,202 
03/12/2025 12.06  12.15  11.30  11.34  887,630 
03/11/2025 12.80  12.80  12.04  12.30  158,776 
03/10/2025 13.00  13.25  12.52  13.00  279,936 
03/07/2025 13.20  13.78  12.98  13.20  187,381 
03/06/2025 13.40  13.88  13.00  13.88  207,807 
03/05/2025 14.00  14.00  12.50  13.50  176,459 
03/04/2025 13.78  13.98  12.76  13.68  492,371 
03/03/2025 13.56  13.97  13.19  13.52  107,056 
02/28/2025 13.56  13.56  13.00  13.40  141,767 
02/27/2025 13.20  14.18  13.04  13.56  1,091,926 
02/26/2025 12.52  13.22  12.52  12.90  172,912 
02/25/2025 13.24  13.32  12.50  12.95  575,256 
02/24/2025 13.48  13.48  12.75  13.24  446,113 
02/21/2025 13.80  14.18  12.14  13.66  1,128,772 
02/20/2025 14.50  14.83  13.83  14.29  1,022,908 
02/19/2025 14.16  14.88  14.04  14.58  1,013,712 
02/18/2025 14.00  14.80  14.00  14.80  1,239,748 
02/17/2025 13.90  14.30  13.80  14.00  414,454 
02/14/2025 14.00  14.78  13.85  14.39  476,249 
02/13/2025 14.00  14.84  13.75  14.00  505,278 
02/12/2025 14.98  15.00  13.81  14.27  890,738 
02/11/2025 13.80  14.50  13.48  14.10  588,143 
02/10/2025 13.60  14.98  13.00  13.40  1,208,545 
02/07/2025 15.10  15.18  12.80  13.40  4,394,499 
02/06/2025 17.20  17.71  15.10  15.10  622,262 
02/05/2025 16.50  17.98  15.84  15.90  538,467 
02/04/2025 16.46  17.16  16.30  16.30  481,049 
02/03/2025 16.96  17.98  16.11  16.46  1,281,448 
01/31/2025 17.30  17.50  16.20  16.96  1,749,227 
01/30/2025 20.00  20.00  12.99  16.50  8,643,773 
01/29/2025 30.40  31.40  30.10  31.00  224,769 
01/28/2025 30.90  31.45  30.00  30.95  98,010 
01/27/2025 30.10  32.00  29.95  30.40  269,450 
01/24/2025 30.35  31.95  30.10  30.78  238,446 
01/23/2025 30.55  32.45  30.20  31.08  276,595 
01/22/2025 31.75  31.77  30.50  30.75  431,771 
01/21/2025 31.80  32.50  30.80  31.75  260,802 
01/20/2025 31.80  32.50  31.45  32.03  330,304 
01/17/2025 32.50  32.56  31.50  32.00  385,118 
01/16/2025 31.40  32.55  31.10  31.83  269,621 
01/15/2025 31.25  32.55  30.60  31.50  617,430 
01/14/2025 29.95  30.95  29.90  30.00  197,356 
01/13/2025 30.05  30.95  29.85  30.38  185,105 
01/10/2025 30.35  31.35  29.65  30.38  257,371 
01/09/2025 31.25  31.25  30.40  30.70  250,962 
01/08/2025 31.30  32.45  29.55  31.10  196,169 
01/07/2025 31.10  32.50  31.10  31.50  460,434 
01/06/2025 31.30  32.55  31.10  31.30  230,997 
01/03/2025 31.50  32.50  31.20  31.88  181,182 
01/02/2025 31.75  31.80  31.10  31.43  239,667 

About Futura Medical Stock history

Futura Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Futura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Futura Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Futura Medical stock prices may prove useful in developing a viable investing in Futura Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding346.6 M363.9 M
Net Loss-4.5 M-4.7 M

Futura Medical Quarterly Net Working Capital

2.99 Million

Futura Medical Stock Technical Analysis

Futura Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Futura Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Futura Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Futura Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Futura Medical's price direction in advance. Along with the technical and fundamental analysis of Futura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Futura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Futura Stock analysis

When running Futura Medical's price analysis, check to measure Futura Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Futura Medical is operating at the current time. Most of Futura Medical's value examination focuses on studying past and present price action to predict the probability of Futura Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Futura Medical's price. Additionally, you may evaluate how the addition of Futura Medical to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
CEOs Directory
Screen CEOs from public companies around the world