FUJIFILM Holdings Corp Price History

Delisted . USA . 
Stock . FUJIFILM Holdings Corp
FUJIYDelisted Stock  USD 58.61  0.16  0.27%   
If you're considering investing in FUJIFILM Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of FUJIFILM Holdings stands at 58.61, as last reported on the 12th of December 2024, with the highest price reaching 58.77 and the lowest price hitting 57.95 during the day. We have found twenty-nine technical indicators for FUJIFILM Holdings Corp, which you can use to evaluate the volatility of the firm. Please confirm FUJIFILM Holdings' Semi Deviation of 1.11, downside deviation of 1.3, and Mean Deviation of 0.9243 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
FUJIFILM Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FUJIY
Based on monthly moving average FUJIFILM Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FUJIFILM Holdings by adding FUJIFILM Holdings to a well-diversified portfolio.

FUJIFILM Holdings Pink Sheet Price History Chart

There are several ways to analyze FUJIFILM Stock price data. The simplest method is using a basic FUJIFILM candlestick price chart, which shows FUJIFILM Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

FUJIFILM Pink Sheet Price History Data

The price series of FUJIFILM Holdings for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 13.08 with a coefficient of variation of 6.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.16. The median price for the last 90 days is 59.42. The company completed 2:1 stock split on 4th of June 1996. FUJIFILM Holdings Corp completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
12/12/2024
 58.77  58.77  57.95  58.61 
07/21/2023 58.77  58.77  57.95  58.61  9,400 
07/20/2023 59.00  59.00  57.91  57.99  12,400 
07/19/2023 59.74  60.32  59.40  59.47  5,600 
07/18/2023 59.38  61.79  59.32  59.65  5,800 
07/17/2023 57.25  59.90  57.25  58.79  11,416 
07/14/2023 58.96  59.64  58.65  59.64  5,895 
07/13/2023 59.66  60.53  59.66  59.95  5,904 
07/12/2023 59.33  59.78  59.33  59.54  15,300 
07/11/2023 58.37  58.74  58.19  58.66  59,200 
07/10/2023 58.19  58.73  58.19  58.73  17,500 
07/07/2023 58.08  58.63  58.08  58.57  11,400 
07/06/2023 58.75  58.75  58.19  58.33  9,000 
07/05/2023 59.32  59.35  59.13  59.32  12,000 
07/03/2023 60.33  60.33  60.07  60.21  6,055 
06/30/2023 59.37  59.68  59.37  59.58  9,526 
06/29/2023 59.53  59.56  59.37  59.42  6,007 
06/28/2023 59.05  59.96  59.05  59.54  5,600 
06/27/2023 59.08  59.61  59.08  59.61  9,300 
06/26/2023 59.88  59.88  59.33  59.43  15,800 
06/23/2023 59.65  59.65  58.73  58.93  33,100 
06/22/2023 60.82  60.94  60.63  60.77  9,000 
06/21/2023 60.86  61.06  60.64  60.93  9,420 
06/20/2023 60.57  60.75  60.57  60.71  4,405 
06/16/2023 62.46  62.46  61.88  61.88  7,200 
06/15/2023 62.51  63.00  62.45  63.00  9,514 
06/14/2023 63.15  63.33  62.63  63.22  8,786 
06/13/2023 63.69  63.82  63.44  63.56  13,500 
06/12/2023 63.27  63.46  63.07  63.46  9,600 
06/09/2023 62.63  63.04  62.63  62.93  7,200 
06/08/2023 61.75  62.52  61.75  62.51  7,100 
06/07/2023 62.83  62.83  62.15  62.19  7,300 
06/06/2023 62.61  63.76  62.61  63.76  10,800 
06/05/2023 63.20  63.20  62.78  62.83  7,255 
06/02/2023 64.49  64.49  63.31  63.49  16,200 
06/01/2023 61.50  62.26  61.50  62.10  11,500 
05/31/2023 60.86  61.16  60.60  60.95  10,198 
05/30/2023 60.86  60.90  60.72  60.73  7,961 
05/26/2023 60.40  60.94  60.40  60.78  13,700 
05/25/2023 59.23  60.26  59.23  60.25  22,800 
05/24/2023 59.71  60.35  59.41  60.35  47,899 
05/23/2023 59.51  59.59  59.36  59.38  10,700 
05/22/2023 60.88  60.88  60.13  60.19  10,600 
05/19/2023 59.61  59.79  59.56  59.72  9,700 
05/18/2023 58.67  58.67  58.32  58.48  10,800 
05/17/2023 58.37  58.48  58.34  58.40  6,700 
05/16/2023 59.41  59.41  58.38  58.49  12,400 
05/15/2023 57.19  57.75  57.19  57.57  13,200 
05/12/2023 58.26  58.26  57.00  57.09  22,000 
05/11/2023 57.74  57.74  56.81  57.27  12,200 
05/10/2023 54.99  55.97  54.99  55.91  16,160 
05/09/2023 54.43  54.43  53.59  53.59  16,739 
05/08/2023 53.10  53.39  52.72  53.38  21,500 
05/05/2023 51.71  52.90  51.71  52.85  5,600 
05/04/2023 52.33  52.39  52.23  52.32  11,800 
05/03/2023 52.23  52.39  52.08  52.18  8,400 
05/02/2023 51.69  51.94  51.64  51.93  18,100 
05/01/2023 52.93  52.93  52.03  52.76  14,100 
04/28/2023 52.31  52.33  52.08  52.12  9,500 
04/27/2023 51.81  52.14  51.73  52.12  23,200 
04/26/2023 51.75  51.75  51.44  51.45  13,000 

About FUJIFILM Holdings Pink Sheet history

FUJIFILM Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FUJIFILM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FUJIFILM Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FUJIFILM Holdings stock prices may prove useful in developing a viable investing in FUJIFILM Holdings
FUJIFILM Holdings Corporation develops, manufactures, sells, and services imaging, healthcare, materials, and business innovation solutions worldwide. FUJIFILM Holdings Corporation was incorporated in 1934 and is headquartered in Tokyo, Japan. Fujifilm Hlds operates under Business Equipment Supplies classification in the United States and is traded on OTC Exchange. It employs 75474 people.

FUJIFILM Holdings Pink Sheet Technical Analysis

FUJIFILM Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of FUJIFILM Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FUJIFILM Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

FUJIFILM Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FUJIFILM Holdings' price direction in advance. Along with the technical and fundamental analysis of FUJIFILM Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of FUJIFILM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1301
Jensen Alpha0.2129
Total Risk Alpha0.0098
Sortino Ratio0.0732
Treynor Ratio(6.77)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Stocks Directory module to find actively traded stocks across global markets.

Other Consideration for investing in FUJIFILM Pink Sheet

If you are still planning to invest in FUJIFILM Holdings Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FUJIFILM Holdings' history and understand the potential risks before investing.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Transaction History
View history of all your transactions and understand their impact on performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY