Subaru Corp Stock Price History

FUJHF Stock  USD 19.65  0.05  0.25%   
If you're considering investing in Subaru Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Subaru Corp stands at 19.65, as last reported on the 26th of March, with the highest price reaching 19.65 and the lowest price hitting 19.65 during the day. At this point, Subaru Corp is not too volatile. Subaru Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0543, which indicates the firm had a 0.0543 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Subaru Corp, which you can use to evaluate the volatility of the company. Please validate Subaru Corp's Coefficient Of Variation of 1842.33, risk adjusted performance of 0.0533, and Semi Deviation of 2.95 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Subaru Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0543

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFUJHF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Subaru Corp is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Subaru Corp by adding it to a well-diversified portfolio.

Subaru Corp Pink Sheet Price History Chart

There are several ways to analyze Subaru Stock price data. The simplest method is using a basic Subaru candlestick price chart, which shows Subaru Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202519.81
Lowest PriceJanuary 16, 202516.3

Subaru Corp March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Subaru Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Subaru Pink Sheet. It can be used to describe the percentage change in the price of Subaru Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Subaru Pink Sheet.
Subaru Corp Price Action Indicator(0.03)
Subaru Corp Price Rate Of Daily Change 1.00 

Subaru Corp March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Subaru Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Subaru Corp intraday prices and daily technical indicators to check the level of noise trading in Subaru Stock and then apply it to test your longer-term investment strategies against Subaru.

Subaru Pink Sheet Price History Data

OpenHighLowCloseVolume
03/25/2025 19.65  19.65  19.65  19.65  500.00 
03/24/2025 19.70  19.70  19.70  19.70  115.00 
03/21/2025 19.30  19.30  19.30  19.30  1.00 
03/20/2025 19.30  19.30  19.30  19.30  55.00 
03/19/2025 19.30  19.30  19.30  19.30  200.00 
03/18/2025 19.41  19.41  19.41  19.41  1.00 
03/17/2025 20.21  20.21  19.41  19.41  1,300 
03/14/2025 19.50  19.50  19.50  19.50  35,200 
03/13/2025 19.81  19.81  19.81  19.81  205.00 
03/12/2025 19.16  19.16  19.16  19.16  92.00 
03/11/2025 19.50  19.51  19.16  19.16  800.00 
03/10/2025 19.25  19.25  19.00  19.00  1,100 
03/07/2025 18.75  18.75  18.62  18.62  600.00 
03/06/2025 17.55  17.55  17.55  17.55  41.00 
03/05/2025 19.25  19.25  17.55  17.55  900.00 
03/04/2025 18.40  18.50  18.05  18.22  191,100 
03/03/2025 18.40  18.75  18.36  18.40  1,946 
02/28/2025 19.05  19.05  19.05  19.05  500.00 
02/27/2025 19.06  19.06  19.05  19.05  1,700 
02/26/2025 18.91  18.91  18.50  18.50  1,500 
02/25/2025 19.25  19.25  18.07  18.07  1,000.00 
02/24/2025 18.69  19.20  17.91  17.95  3,800 
02/21/2025 19.25  19.25  19.25  19.25  283.00 
02/20/2025 18.20  18.20  18.20  18.20  200.00 
02/19/2025 19.40  19.40  18.30  18.30  1,897 
02/18/2025 16.26  19.25  16.26  18.78  1,838 
02/14/2025 19.25  19.25  19.25  19.25  1,000.00 
02/13/2025 19.41  19.41  19.41  19.41  300.00 
02/12/2025 19.85  19.85  18.75  19.03  1,531 
02/11/2025 19.81  19.81  19.31  19.31  25,700 
02/10/2025 18.94  19.20  18.72  18.96  3,900 
02/07/2025 18.00  18.95  18.00  18.95  500.00 
02/06/2025 17.58  17.58  17.58  17.58  1,080 
02/05/2025 16.75  17.13  16.75  17.13  700.00 
02/04/2025 16.72  18.00  16.72  18.00  2,200 
02/03/2025 17.00  17.36  16.72  17.36  1,700 
01/31/2025 17.65  17.65  17.00  17.43  900.00 
01/30/2025 18.30  18.30  18.30  18.30  500.00 
01/29/2025 17.65  17.65  17.65  17.65  20,200 
01/28/2025 18.00  18.00  18.00  18.00  1,000.00 
01/27/2025 18.37  18.37  17.10  17.10  3,600 
01/24/2025 17.16  17.60  17.00  17.60  1,400 
01/23/2025 17.83  18.25  17.83  18.25  1,000.00 
01/22/2025 17.49  18.49  17.45  17.83  40,900 
01/21/2025 16.80  17.44  16.80  17.44  3,100 
01/17/2025 16.75  16.75  16.75  16.75  20,200 
01/16/2025 16.30  16.30  16.30  16.30  300.00 
01/15/2025 17.30  17.80  17.30  17.80  20,417 
01/14/2025 16.74  16.74  16.74  16.74  200.00 
01/13/2025 17.04  17.04  16.63  16.80  17,131 
01/10/2025 17.00  17.51  16.80  17.51  7,000 
01/08/2025 17.50  17.54  17.50  17.54  10,700 
01/07/2025 17.76  17.76  17.76  17.76  1,066 
01/06/2025 18.00  18.25  17.74  17.76  25,800 
01/03/2025 18.07  18.07  18.00  18.00  16,200 
01/02/2025 19.24  19.80  17.05  17.05  7,000 
12/31/2024 18.00  19.37  17.00  17.00  3,200 
12/30/2024 18.00  19.66  18.00  18.40  4,500 
12/27/2024 18.00  18.54  18.00  18.54  3,800 
12/26/2024 18.70  18.70  17.96  18.22  1,300 
12/24/2024 16.80  16.80  16.80  16.80  100.00 

About Subaru Corp Pink Sheet history

Subaru Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Subaru is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Subaru Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Subaru Corp stock prices may prove useful in developing a viable investing in Subaru Corp
Subaru Corporation manufactures and sells automobiles and aerospace products worldwide. Subaru Corporation was founded in 1917 and is headquartered in Tokyo, Japan. Fuji Heavy operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 36910 people.

Subaru Corp Pink Sheet Technical Analysis

Subaru Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Subaru Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Subaru Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Subaru Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Subaru Corp's price direction in advance. Along with the technical and fundamental analysis of Subaru Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Subaru to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Subaru Pink Sheet analysis

When running Subaru Corp's price analysis, check to measure Subaru Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Subaru Corp is operating at the current time. Most of Subaru Corp's value examination focuses on studying past and present price action to predict the probability of Subaru Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Subaru Corp's price. Additionally, you may evaluate how the addition of Subaru Corp to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated