SSIAM VNFIN (Vietnam) Price History
| FUESSVFL | 24,100 820.00 3.52% |
If you're considering investing in SSIAM Etf, it is important to understand the factors that can impact its price. As of today, the current price of SSIAM VNFIN stands at 24,100, as last reported on the 30th of March, with the highest price reaching 24,100 and the lowest price hitting 23,010 during the day. At this point, SSIAM VNFIN is very steady. SSIAM VNFIN LEAD owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the etf had a 0.15 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SSIAM VNFIN LEAD, which you can use to evaluate the volatility of the etf. Please validate SSIAM VNFIN's risk adjusted performance of 0.1279, and Coefficient Of Variation of 678.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
SSIAM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SSIAM |
Sharpe Ratio = 0.1474
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FUESSVFL | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average SSIAM VNFIN is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSIAM VNFIN by adding it to a well-diversified portfolio.
SSIAM VNFIN Etf Price History Chart
There are several ways to analyze SSIAM VNFIN LEAD Etf price data. The simplest method is using a basic SSIAM candlestick price chart, which shows SSIAM VNFIN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2025 | 24100.0 |
| Lowest Price | January 14, 2025 | 20890.0 |
SSIAM VNFIN March 30, 2025 Etf Price Synopsis
Various analyses of SSIAM VNFIN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSIAM Etf. It can be used to describe the percentage change in the price of SSIAM VNFIN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSIAM Etf.| SSIAM VNFIN Price Action Indicator | 955.00 | |
| SSIAM VNFIN Price Rate Of Daily Change | 1.04 | |
| SSIAM VNFIN Price Daily Balance Of Power | 0.75 |
SSIAM VNFIN March 30, 2025 Etf Price Analysis
SSIAM Etf Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 23,200 | 24,100 | 23,010 | 24,100 | ||
| 03/28/2025 | 23,200 | 24,100 | 23,010 | 24,100 | 52,900 | |
| 03/27/2025 | 23,370 | 23,370 | 23,130 | 23,280 | 34,200 | |
| 03/26/2025 | 23,400 | 23,530 | 23,280 | 23,370 | 21,100 | |
| 03/25/2025 | 23,400 | 23,500 | 23,350 | 23,470 | 28,400 | |
| 03/24/2025 | 23,500 | 23,500 | 23,030 | 23,500 | 184,300 | |
| 03/21/2025 | 23,500 | 23,500 | 23,300 | 23,300 | 16,900 | |
| 03/20/2025 | 23,650 | 23,650 | 23,220 | 23,390 | 208,300 | |
| 03/19/2025 | 23,690 | 23,700 | 23,230 | 23,700 | 42,200 | |
| 03/18/2025 | 23,900 | 23,900 | 23,400 | 23,470 | 245,100 | |
| 03/17/2025 | 23,300 | 24,000 | 23,300 | 24,000 | 488,500 | |
| 03/14/2025 | 23,240 | 23,320 | 23,160 | 23,300 | 1,585,300 | |
| 03/13/2025 | 23,570 | 23,570 | 23,230 | 23,240 | 274,600 | |
| 03/12/2025 | 23,270 | 23,610 | 23,270 | 23,540 | 159,500 | |
| 03/11/2025 | 23,090 | 23,500 | 23,090 | 23,500 | 79,600 | |
| 03/10/2025 | 23,370 | 23,650 | 23,350 | 23,550 | 505,400 | |
| 03/07/2025 | 23,260 | 23,470 | 23,260 | 23,460 | 349,800 | |
| 03/06/2025 | 23,000 | 23,260 | 23,000 | 23,260 | 203,000 | |
| 03/05/2025 | 23,030 | 23,300 | 23,010 | 23,010 | 642,500 | |
| 03/04/2025 | 22,810 | 23,030 | 22,630 | 23,030 | 435,300 | |
| 03/03/2025 | 22,900 | 22,900 | 22,760 | 22,810 | 46,400 | |
| 02/28/2025 | 22,840 | 22,900 | 22,700 | 22,900 | 103,900 | |
| 02/27/2025 | 22,760 | 22,960 | 22,630 | 22,960 | 1,023,900 | |
| 02/26/2025 | 22,900 | 23,000 | 22,860 | 22,950 | 12,400 | |
| 02/25/2025 | 22,960 | 23,100 | 22,900 | 22,970 | 162,600 | |
| 02/24/2025 | 22,850 | 22,960 | 22,710 | 22,960 | 352,900 | |
| 02/21/2025 | 22,820 | 22,840 | 22,740 | 22,840 | 279,700 | |
| 02/20/2025 | 22,650 | 22,790 | 22,650 | 22,790 | 48,700 | |
| 02/19/2025 | 22,410 | 22,680 | 22,410 | 22,650 | 158,400 | |
| 02/18/2025 | 22,500 | 22,640 | 22,460 | 22,550 | 45,300 | |
| 02/17/2025 | 22,580 | 22,580 | 22,440 | 22,480 | 130,100 | |
| 02/14/2025 | 22,630 | 22,630 | 22,460 | 22,530 | 16,300 | |
| 02/13/2025 | 22,390 | 22,480 | 22,350 | 22,480 | 5,400 | |
| 02/12/2025 | 22,280 | 22,520 | 22,280 | 22,430 | 65,500 | |
| 02/11/2025 | 22,420 | 22,420 | 21,700 | 22,420 | 205,500 | |
| 02/10/2025 | 22,310 | 22,450 | 22,100 | 22,410 | 547,300 | |
| 02/07/2025 | 22,210 | 22,460 | 22,100 | 22,350 | 455,800 | |
| 02/06/2025 | 22,020 | 22,280 | 22,010 | 22,210 | 863,300 | |
| 02/05/2025 | 22,100 | 22,100 | 21,900 | 22,010 | 18,000 | |
| 02/04/2025 | 21,650 | 21,980 | 21,650 | 21,980 | 1,289,800 | |
| 02/03/2025 | 21,710 | 21,770 | 21,600 | 21,760 | 447,600 | |
| 01/24/2025 | 21,420 | 22,040 | 21,420 | 22,040 | 452,200 | |
| 01/23/2025 | 21,500 | 21,800 | 21,500 | 21,800 | 61,000 | |
| 01/22/2025 | 21,680 | 21,680 | 21,300 | 21,300 | 123,300 | |
| 01/21/2025 | 21,420 | 21,500 | 21,300 | 21,500 | 227,500 | |
| 01/20/2025 | 21,280 | 21,420 | 21,280 | 21,350 | 195,700 | |
| 01/17/2025 | 21,300 | 21,300 | 20,900 | 21,280 | 260,300 | |
| 01/16/2025 | 21,100 | 21,240 | 21,000 | 21,240 | 493,000 | |
| 01/15/2025 | 20,840 | 21,170 | 20,840 | 21,170 | 6,900 | |
| 01/14/2025 | 21,190 | 21,190 | 20,780 | 20,890 | 310,600 | |
| 01/13/2025 | 21,130 | 21,130 | 20,700 | 21,100 | 468,500 | |
| 01/10/2025 | 21,220 | 21,300 | 20,940 | 21,300 | 526,900 | |
| 01/09/2025 | 21,390 | 21,390 | 21,200 | 21,220 | 59,500 | |
| 01/08/2025 | 21,360 | 21,390 | 21,230 | 21,380 | 154,300 | |
| 01/07/2025 | 21,500 | 21,500 | 21,300 | 21,360 | 24,400 | |
| 01/06/2025 | 21,450 | 21,540 | 21,290 | 21,290 | 423,900 | |
| 01/03/2025 | 21,770 | 21,790 | 21,450 | 21,450 | 327,800 | |
| 01/02/2025 | 22,090 | 22,090 | 21,740 | 21,950 | 35,100 | |
| 12/31/2024 | 22,200 | 22,200 | 21,880 | 22,100 | 16,400 | |
| 12/30/2024 | 22,000 | 22,140 | 21,820 | 22,140 | 352,400 | |
| 12/27/2024 | 21,750 | 21,980 | 21,550 | 21,970 | 343,900 |
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
SSIAM VNFIN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SSIAM VNFIN's price direction in advance. Along with the technical and fundamental analysis of SSIAM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSIAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.