Techcom Vietnam (Vietnam) Price History
FUCVREIT | 5,550 40.00 0.72% |
If you're considering investing in Techcom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Techcom Vietnam stands at 5,550, as last reported on the 16th of December 2024, with the highest price reaching 5,590 and the lowest price hitting 5,550 during the day. Techcom Vietnam is very steady at the moment. Techcom Vietnam REIT owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0013, which indicates the firm had a 0.0013% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Techcom Vietnam REIT, which you can use to evaluate the volatility of the company. Please validate Techcom Vietnam's Risk Adjusted Performance of 0.0185, coefficient of variation of 6942.88, and Semi Deviation of 2.96 to confirm if the risk estimate we provide is consistent with the expected return of 0.0041%.
Techcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Techcom |
Sharpe Ratio = 0.0013
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FUCVREIT |
Estimated Market Risk
3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Techcom Vietnam is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Techcom Vietnam by adding Techcom Vietnam to a well-diversified portfolio.
Techcom Vietnam Stock Price History Chart
There are several ways to analyze Techcom Stock price data. The simplest method is using a basic Techcom candlestick price chart, which shows Techcom Vietnam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 26, 2024 | 6740.0 |
Lowest Price | November 26, 2024 | 5310.0 |
Techcom Vietnam December 16, 2024 Stock Price Synopsis
Various analyses of Techcom Vietnam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Techcom Stock. It can be used to describe the percentage change in the price of Techcom Vietnam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Techcom Stock.Techcom Vietnam Price Daily Balance Of Power | (1.00) | |
Techcom Vietnam Price Action Indicator | (40.00) | |
Techcom Vietnam Price Rate Of Daily Change | 0.99 |
Techcom Vietnam December 16, 2024 Stock Price Analysis
Techcom Stock Price History Data
The price series of Techcom Vietnam for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 1430.0 with a coefficient of variation of 6.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5868.33. The median price for the last 90 days is 5880.0.Open | High | Low | Close | Volume | ||
12/16/2024 | 5,590 | 5,590 | 5,550 | 5,550 | ||
12/09/2024 | 5,590 | 5,590 | 5,550 | 5,550 | 4,900 | |
12/06/2024 | 5,570 | 5,570 | 5,570 | 5,570 | 100.00 | |
12/04/2024 | 5,570 | 5,570 | 5,570 | 5,570 | 200.00 | |
12/03/2024 | 5,450 | 5,580 | 5,450 | 5,580 | 2,500 | |
12/02/2024 | 5,450 | 5,450 | 5,450 | 5,450 | 100.00 | |
11/29/2024 | 5,300 | 5,550 | 5,050 | 5,550 | 1,400 | |
11/28/2024 | 5,310 | 5,310 | 5,310 | 5,310 | 2,700 | |
11/26/2024 | 5,310 | 5,310 | 5,310 | 5,310 | 200.00 | |
11/25/2024 | 5,500 | 5,500 | 5,500 | 5,500 | 1,500 | |
11/22/2024 | 5,550 | 5,550 | 5,500 | 5,500 | 1,500 | |
11/21/2024 | 5,840 | 5,840 | 5,810 | 5,840 | 2,400 | |
11/20/2024 | 5,500 | 5,500 | 5,500 | 5,500 | 1,600 | |
11/15/2024 | 5,690 | 5,690 | 5,690 | 5,690 | 100.00 | |
11/14/2024 | 5,700 | 5,700 | 5,690 | 5,690 | 400.00 | |
11/12/2024 | 5,710 | 5,730 | 5,700 | 5,700 | 2,100 | |
11/11/2024 | 5,760 | 6,120 | 5,760 | 5,990 | 4,300 | |
11/08/2024 | 6,140 | 6,140 | 6,120 | 6,120 | 600.00 | |
11/07/2024 | 5,750 | 5,750 | 5,750 | 5,750 | 4,000 | |
11/06/2024 | 5,750 | 5,750 | 5,750 | 5,750 | 200.00 | |
11/05/2024 | 5,400 | 5,400 | 5,400 | 5,400 | 600.00 | |
11/04/2024 | 5,400 | 5,400 | 5,400 | 5,400 | 600.00 | |
11/01/2024 | 5,400 | 5,400 | 5,370 | 5,370 | 10,000 | |
10/31/2024 | 5,370 | 5,370 | 5,370 | 5,370 | 200.00 | |
10/29/2024 | 5,700 | 5,700 | 5,700 | 5,700 | 400.00 | |
10/24/2024 | 5,680 | 5,700 | 5,680 | 5,700 | 200.00 | |
10/21/2024 | 6,040 | 6,040 | 6,040 | 6,040 | 100.00 | |
10/18/2024 | 5,900 | 5,900 | 5,900 | 5,900 | 200.00 | |
10/17/2024 | 5,900 | 5,900 | 5,900 | 5,900 | 4,500 | |
10/16/2024 | 5,900 | 5,900 | 5,900 | 5,900 | 200.00 | |
10/15/2024 | 5,900 | 5,900 | 5,900 | 5,900 | 400.00 | |
10/14/2024 | 6,050 | 6,050 | 6,050 | 6,050 | 300.00 | |
10/11/2024 | 5,990 | 6,050 | 5,990 | 5,990 | 1,100 | |
10/09/2024 | 5,990 | 5,990 | 5,990 | 5,990 | 1,500 | |
10/08/2024 | 6,030 | 6,030 | 5,990 | 5,990 | 1,300 | |
10/07/2024 | 6,030 | 6,030 | 6,020 | 6,030 | 2,200 | |
10/04/2024 | 6,040 | 6,050 | 6,040 | 6,050 | 200.00 | |
10/03/2024 | 5,880 | 5,880 | 5,880 | 5,880 | 1,000.00 | |
10/01/2024 | 5,880 | 5,880 | 5,880 | 5,880 | 15,900 | |
09/27/2024 | 5,880 | 5,880 | 5,880 | 5,880 | 400.00 | |
09/26/2024 | 5,780 | 5,880 | 5,780 | 5,880 | 600.00 | |
09/25/2024 | 5,420 | 5,780 | 5,420 | 5,780 | 300.00 | |
09/24/2024 | 5,410 | 5,410 | 5,410 | 5,410 | 100.00 | |
09/23/2024 | 5,710 | 5,710 | 5,710 | 5,710 | 200.00 | |
09/20/2024 | 6,030 | 6,030 | 6,030 | 6,030 | 2,100 | |
09/19/2024 | 5,670 | 5,670 | 5,670 | 5,670 | 100.00 | |
09/18/2024 | 5,670 | 5,670 | 5,670 | 5,670 | 700.00 | |
09/17/2024 | 5,670 | 5,670 | 5,670 | 5,670 | 500.00 | |
09/16/2024 | 5,670 | 5,670 | 5,670 | 5,670 | 600.00 | |
09/13/2024 | 5,640 | 5,680 | 5,640 | 5,670 | 14,400 | |
09/12/2024 | 6,050 | 6,050 | 6,050 | 6,050 | 300.00 | |
09/11/2024 | 6,490 | 6,490 | 6,050 | 6,050 | 700.00 | |
09/10/2024 | 6,500 | 6,500 | 6,500 | 6,500 | 200.00 | |
09/06/2024 | 6,020 | 6,600 | 6,020 | 6,600 | 400.00 | |
09/05/2024 | 6,050 | 6,470 | 6,050 | 6,470 | 200.00 | |
09/04/2024 | 6,640 | 6,640 | 6,500 | 6,500 | 300.00 | |
08/30/2024 | 6,240 | 6,680 | 6,240 | 6,670 | 400.00 | |
08/29/2024 | 6,250 | 6,250 | 6,250 | 6,250 | 1,000.00 | |
08/28/2024 | 6,270 | 6,270 | 5,840 | 5,850 | 2,900 | |
08/27/2024 | 6,290 | 6,580 | 6,270 | 6,270 | 9,400 | |
08/26/2024 | 7,200 | 7,200 | 6,740 | 6,740 | 1,400 |
About Techcom Vietnam Stock history
Techcom Vietnam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Techcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Techcom Vietnam REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Techcom Vietnam stock prices may prove useful in developing a viable investing in Techcom Vietnam
Techcom Vietnam Stock Technical Analysis
Techcom Vietnam technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Techcom Vietnam Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Techcom Vietnam's price direction in advance. Along with the technical and fundamental analysis of Techcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Techcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0185 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.41) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0874 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Techcom Stock analysis
When running Techcom Vietnam's price analysis, check to measure Techcom Vietnam's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Techcom Vietnam is operating at the current time. Most of Techcom Vietnam's value examination focuses on studying past and present price action to predict the probability of Techcom Vietnam's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Techcom Vietnam's price. Additionally, you may evaluate how the addition of Techcom Vietnam to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Transaction History View history of all your transactions and understand their impact on performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |