FANUC PUNSPADR (Germany) Price History

FUCA Stock  EUR 12.10  0.20  1.68%   
If you're considering investing in FANUC Stock, it is important to understand the factors that can impact its price. As of today, the current price of FANUC PUNSPADR stands at 12.10, as last reported on the 4th of December, with the highest price reaching 12.10 and the lowest price hitting 12.10 during the day. At this point, FANUC PUNSPADR is not too volatile. FANUC PUNSPADR 110 secures Sharpe Ratio (or Efficiency) of 0.0116, which denotes the company had a 0.0116% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for FANUC PUNSPADR 110, which you can use to evaluate the volatility of the entity. Please confirm FANUC PUNSPADR's Standard Deviation of 2.44, mean deviation of 1.72, and Coefficient Of Variation of (11,726) to check if the risk estimate we provide is consistent with the expected return of 0.0281%.
  
FANUC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUCA

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average FANUC PUNSPADR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FANUC PUNSPADR by adding FANUC PUNSPADR to a well-diversified portfolio.

FANUC PUNSPADR Stock Price History Chart

There are several ways to analyze FANUC Stock price data. The simplest method is using a basic FANUC candlestick price chart, which shows FANUC PUNSPADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202413.2
Lowest PriceOctober 24, 202411.4

FANUC PUNSPADR December 4, 2024 Stock Price Synopsis

Various analyses of FANUC PUNSPADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FANUC Stock. It can be used to describe the percentage change in the price of FANUC PUNSPADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FANUC Stock.
FANUC PUNSPADR Price Rate Of Daily Change 1.02 
FANUC PUNSPADR Price Action Indicator 0.10 

FANUC PUNSPADR December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FANUC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FANUC PUNSPADR intraday prices and daily technical indicators to check the level of noise trading in FANUC Stock and then apply it to test your longer-term investment strategies against FANUC.

FANUC Stock Price History Data

The price series of FANUC PUNSPADR for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.8 with a coefficient of variation of 3.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.11. The median price for the last 90 days is 12.1. The company completed 1:1 stock split on 8th of November 2016. FANUC PUNSPADR 110 completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
12/04/2024
 12.10  12.10  12.10  12.10 
12/03/2024 12.10  12.10  12.10  12.10  200.00 
12/02/2024 11.90  11.90  11.90  11.90  200.00 
11/29/2024 11.90  12.00  11.90  12.00  200.00 
11/28/2024 11.90  12.00  11.90  12.00  150.00 
11/27/2024 12.10  12.10  12.10  12.10  150.00 
11/26/2024 12.40  12.40  12.40  12.40  150.00 
11/25/2024 12.50  12.50  12.50  12.50  150.00 
11/22/2024 12.30  12.30  12.30  12.30  150.00 
11/21/2024 12.20  12.90  12.20  12.90  150.00 
11/20/2024 11.80  11.80  11.80  11.80  1.00 
11/19/2024 12.10  12.10  12.10  12.10  1.00 
11/18/2024 12.10  12.10  12.10  12.10  1.00 
11/15/2024 12.10  12.20  12.10  12.20  1.00 
11/14/2024 12.00  12.00  12.00  12.00  1.00 
11/13/2024 12.00  12.10  12.00  12.10  1.00 
11/12/2024 12.30  12.30  12.30  12.30  1.00 
11/11/2024 12.40  12.40  12.40  12.40  1.00 
11/08/2024 12.60  12.60  12.60  12.60  1.00 
11/07/2024 12.40  12.40  12.40  12.40  1.00 
11/06/2024 12.30  12.50  12.30  12.50  1.00 
11/05/2024 11.90  12.20  11.90  12.20  1.00 
11/04/2024 11.90  11.90  11.90  11.90  1.00 
11/01/2024 11.70  11.70  11.70  11.70  110.00 
10/31/2024 12.00  12.00  11.90  11.90  1.00 
10/30/2024 12.00  12.10  12.00  12.10  110.00 
10/29/2024 11.70  11.90  11.70  11.90  110.00 
10/28/2024 12.80  12.80  11.60  11.80  110.00 
10/25/2024 11.40  11.40  11.40  11.40  211.00 
10/24/2024 11.40  11.40  11.40  11.40  211.00 
10/23/2024 11.50  11.50  11.50  11.50  1.00 
10/22/2024 11.60  11.60  11.60  11.60  211.00 
10/21/2024 11.80  11.80  11.80  11.80  211.00 
10/18/2024 11.90  11.90  11.90  11.90  1.00 
10/17/2024 11.70  11.70  11.70  11.70  1.00 
10/16/2024 11.70  11.70  11.70  11.70  211.00 
10/15/2024 12.00  12.00  12.00  12.00  211.00 
10/14/2024 12.20  12.20  12.20  12.20  211.00 
10/11/2024 12.00  12.00  12.00  12.00  1.00 
10/10/2024 12.10  12.10  12.10  12.10  211.00 
10/09/2024 12.20  12.20  12.20  12.20  211.00 
10/08/2024 12.30  12.30  12.30  12.30  1.00 
10/07/2024 12.70  12.70  12.70  12.70  211.00 
10/04/2024 12.50  12.50  12.50  12.50  211.00 
10/03/2024 12.30  12.30  12.30  12.30  211.00 
10/02/2024 12.60  12.60  12.60  12.60  211.00 
10/01/2024 12.70  12.70  12.70  12.70  211.00 
09/30/2024 12.80  12.80  12.80  12.80  211.00 
09/27/2024 13.20  13.20  13.20  13.20  211.00 
09/26/2024 12.70  12.70  12.70  12.70  211.00 
09/25/2024 12.50  13.30  12.50  13.10  211.00 
09/24/2024 12.00  12.00  12.00  12.00  1.00 
09/23/2024 12.10  12.10  12.10  12.10  1.00 
09/20/2024 12.10  12.10  12.10  12.10  64.00 
09/19/2024 11.60  11.60  11.60  11.60  64.00 
09/18/2024 11.60  11.60  11.60  11.60  64.00 
09/17/2024 11.70  11.70  11.70  11.70  64.00 
09/16/2024 11.90  11.90  11.90  11.90  64.00 
09/13/2024 12.00  12.00  12.00  12.00  5.00 
09/12/2024 11.70  11.70  11.70  11.70  5.00 
09/11/2024 11.60  11.60  11.60  11.60  64.00 

About FANUC PUNSPADR Stock history

FANUC PUNSPADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FANUC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FANUC PUNSPADR 110 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FANUC PUNSPADR stock prices may prove useful in developing a viable investing in FANUC PUNSPADR
Fanuc Corporation provides factory automation products in Japan, the United States, Europe, Asia, and internationally. The company was incorporated in 1950 and is headquartered in Yamanashi, Japan. FANUC CORP operates under Specialty Industrial Machinery classification in Germany and is traded on Frankfurt Stock Exchange. It employs 8256 people.

FANUC PUNSPADR Stock Technical Analysis

FANUC PUNSPADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FANUC PUNSPADR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FANUC PUNSPADR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

FANUC PUNSPADR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FANUC PUNSPADR's price direction in advance. Along with the technical and fundamental analysis of FANUC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FANUC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FANUC Stock analysis

When running FANUC PUNSPADR's price analysis, check to measure FANUC PUNSPADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FANUC PUNSPADR is operating at the current time. Most of FANUC PUNSPADR's value examination focuses on studying past and present price action to predict the probability of FANUC PUNSPADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FANUC PUNSPADR's price. Additionally, you may evaluate how the addition of FANUC PUNSPADR to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.