Fuller Thaler Behavioral Fund Price History
FTVCX Fund | USD 32.48 0.57 1.72% |
If you're considering investing in Fuller Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fuller Thaler stands at 32.48, as last reported on the 30th of March, with the highest price reaching 32.48 and the lowest price hitting 32.48 during the day. Fuller Thaler Behavioral secures Sharpe Ratio (or Efficiency) of -0.0432, which denotes the fund had a -0.0432 % return per unit of risk over the last 3 months. Fuller Thaler Behavioral exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fuller Thaler's Standard Deviation of 0.9415, mean deviation of 0.7735, and Variance of 0.8865 to check the risk estimate we provide.
Fuller Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fuller |
Sharpe Ratio = -0.0432
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FTVCX |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fuller Thaler is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fuller Thaler by adding Fuller Thaler to a well-diversified portfolio.
Fuller Thaler Mutual Fund Price History Chart
There are several ways to analyze Fuller Thaler Behavioral Fund price data. The simplest method is using a basic Fuller candlestick price chart, which shows Fuller Thaler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 34.95 |
Lowest Price | March 13, 2025 | 31.38 |
Fuller Thaler March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Fuller Thaler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fuller Mutual Fund. It can be used to describe the percentage change in the price of Fuller Thaler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fuller Mutual Fund.Fuller Thaler Price Action Indicator | (0.29) | |
Fuller Thaler Price Rate Of Daily Change | 0.98 |
Fuller Thaler March 30, 2025 Mutual Fund Price Analysis
Fuller Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
03/30/2025 | 32.48 | 32.48 | 32.48 | 32.48 | ||
03/28/2025 | 32.48 | 32.48 | 32.48 | 32.48 | 1.00 | |
03/27/2025 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
03/26/2025 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
03/25/2025 | 32.58 | 32.58 | 32.58 | 32.58 | 1.00 | |
03/24/2025 | 32.74 | 32.74 | 32.74 | 32.74 | 1.00 | |
03/21/2025 | 32.18 | 32.18 | 32.18 | 32.18 | 1.00 | |
03/20/2025 | 32.37 | 32.37 | 32.37 | 32.37 | 1.00 | |
03/19/2025 | 32.53 | 32.53 | 32.53 | 32.53 | 1.00 | |
03/18/2025 | 32.34 | 32.34 | 32.34 | 32.34 | 1.00 | |
03/17/2025 | 32.39 | 32.39 | 32.39 | 32.39 | 1.00 | |
03/14/2025 | 31.99 | 31.99 | 31.99 | 31.99 | 1.00 | |
03/13/2025 | 31.38 | 31.38 | 31.38 | 31.38 | 1.00 | |
03/12/2025 | 31.61 | 31.61 | 31.61 | 31.61 | 1.00 | |
03/11/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
03/10/2025 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00 | |
03/07/2025 | 32.88 | 32.88 | 32.88 | 32.88 | 1.00 | |
03/06/2025 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
03/05/2025 | 32.62 | 32.62 | 32.62 | 32.62 | 1.00 | |
03/04/2025 | 32.25 | 32.25 | 32.25 | 32.25 | 1.00 | |
03/03/2025 | 32.84 | 32.84 | 32.84 | 32.84 | 1.00 | |
02/28/2025 | 33.49 | 33.49 | 33.49 | 33.49 | 1.00 | |
02/27/2025 | 33.13 | 33.13 | 33.13 | 33.13 | 1.00 | |
02/26/2025 | 33.32 | 33.32 | 33.32 | 33.32 | 1.00 | |
02/25/2025 | 33.62 | 33.62 | 33.62 | 33.62 | 1.00 | |
02/24/2025 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
02/21/2025 | 33.49 | 33.49 | 33.49 | 33.49 | 1.00 | |
02/20/2025 | 34.01 | 34.01 | 34.01 | 34.01 | 1.00 | |
02/19/2025 | 34.16 | 34.16 | 34.16 | 34.16 | 1.00 | |
02/18/2025 | 34.26 | 34.26 | 34.26 | 34.26 | 1.00 | |
02/14/2025 | 33.95 | 33.95 | 33.95 | 33.95 | 1.00 | |
02/13/2025 | 33.91 | 33.91 | 33.91 | 33.91 | 1.00 | |
02/12/2025 | 33.76 | 33.76 | 33.76 | 33.76 | 1.00 | |
02/11/2025 | 33.99 | 33.99 | 33.99 | 33.99 | 1.00 | |
02/10/2025 | 34.09 | 34.09 | 34.09 | 34.09 | 1.00 | |
02/07/2025 | 34.24 | 34.24 | 34.24 | 34.24 | 1.00 | |
02/06/2025 | 34.50 | 34.50 | 34.50 | 34.50 | 1.00 | |
02/05/2025 | 34.45 | 34.45 | 34.45 | 34.45 | 1.00 | |
02/04/2025 | 34.26 | 34.26 | 34.26 | 34.26 | 1.00 | |
02/03/2025 | 34.12 | 34.12 | 34.12 | 34.12 | 1.00 | |
01/31/2025 | 34.58 | 34.58 | 34.58 | 34.58 | 1.00 | |
01/30/2025 | 34.93 | 34.93 | 34.93 | 34.93 | 1.00 | |
01/29/2025 | 34.55 | 34.55 | 34.55 | 34.55 | 1.00 | |
01/28/2025 | 34.70 | 34.70 | 34.70 | 34.70 | 1.00 | |
01/27/2025 | 34.95 | 34.95 | 34.95 | 34.95 | 1.00 | |
01/24/2025 | 34.65 | 34.65 | 34.65 | 34.65 | 1.00 | |
01/23/2025 | 34.56 | 34.56 | 34.56 | 34.56 | 1.00 | |
01/22/2025 | 34.46 | 34.46 | 34.46 | 34.46 | 1.00 | |
01/21/2025 | 34.75 | 34.75 | 34.75 | 34.75 | 1.00 | |
01/17/2025 | 34.44 | 34.44 | 34.44 | 34.44 | 1.00 | |
01/16/2025 | 34.26 | 34.26 | 34.26 | 34.26 | 1.00 | |
01/15/2025 | 34.02 | 34.02 | 34.02 | 34.02 | 1.00 | |
01/14/2025 | 33.60 | 33.60 | 33.60 | 33.60 | 1.00 | |
01/13/2025 | 33.22 | 33.22 | 33.22 | 33.22 | 1.00 | |
01/10/2025 | 32.79 | 32.79 | 32.79 | 32.79 | 1.00 | |
01/08/2025 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
01/07/2025 | 33.44 | 33.44 | 33.44 | 33.44 | 1.00 | |
01/06/2025 | 33.59 | 33.59 | 33.59 | 33.59 | 1.00 | |
01/03/2025 | 33.57 | 33.57 | 33.57 | 33.57 | 1.00 | |
01/02/2025 | 33.46 | 33.46 | 33.46 | 33.46 | 1.00 | |
12/31/2024 | 33.60 | 33.60 | 33.60 | 33.60 | 1.00 |
About Fuller Thaler Mutual Fund history
Fuller Thaler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fuller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fuller Thaler Behavioral will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fuller Thaler stock prices may prove useful in developing a viable investing in Fuller Thaler
Fuller Thaler Mutual Fund Technical Analysis
Fuller Thaler technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Fuller Thaler Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fuller Thaler's price direction in advance. Along with the technical and fundamental analysis of Fuller Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fuller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | 0.0084 | |||
Treynor Ratio | 0.5618 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fuller Mutual Fund
Fuller Thaler financial ratios help investors to determine whether Fuller Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fuller with respect to the benefits of owning Fuller Thaler security.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Transaction History View history of all your transactions and understand their impact on performance |