Us Financial 15 Stock Price History

FTU Stock  CAD 0.40  0.03  6.98%   
Below is the normalized historical share price chart for US Financial 15 extending back to February 15, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of US Financial stands at 0.40, as last reported on the 20th of March, with the highest price reaching 0.42 and the lowest price hitting 0.40 during the day.
200 Day MA
0.4662
50 Day MA
0.5904
Beta
3.042
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FTU Stock, it is important to understand the factors that can impact its price. US Financial 15 retains Efficiency (Sharpe Ratio) of -0.0142, which indicates the firm had a -0.0142 % return per unit of price deviation over the last 3 months. US Financial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate US Financial's Standard Deviation of 6.05, mean deviation of 3.5, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
At this time, US Financial's Common Stock Shares Outstanding is very stable compared to the past year. As of the 20th of March 2025, Other Stockholder Equity is likely to grow to about 62.8 M, while Liabilities And Stockholders Equity is likely to drop about 9.6 M. . At this time, US Financial's Price Book Value Ratio is very stable compared to the past year. As of the 20th of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 13.88, though Price To Sales Ratio is likely to grow to (10.19). FTU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTU

Estimated Market Risk

 5.6
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average US Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Financial by adding US Financial to a well-diversified portfolio.
Enterprise Value
564.1 K
Price Sales
0.1428
Shares Outstanding
1.8 M
Market Capitalization
730.4 K
Shares Short Prior Month
3.5 K

US Financial Stock Price History Chart

There are several ways to analyze FTU Stock price data. The simplest method is using a basic FTU candlestick price chart, which shows US Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20250.7
Lowest PriceMarch 18, 20250.4

US Financial March 20, 2025 Stock Price Synopsis

Various analyses of US Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FTU Stock. It can be used to describe the percentage change in the price of US Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FTU Stock.
US Financial Price Rate Of Daily Change 0.93 
US Financial Price Action Indicator(0.02)
US Financial Price Daily Balance Of Power(1.50)

US Financial March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FTU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US Financial intraday prices and daily technical indicators to check the level of noise trading in FTU Stock and then apply it to test your longer-term investment strategies against FTU.

FTU Stock Price History Data

The price series of US Financial for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.3 with a coefficient of variation of 17.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.57. The median price for the last 90 days is 0.57. The company completed 678:1000 stock split on 21st of December 2018. US Financial 15 completed dividends distribution on 2008-05-28.
OpenHighLowCloseVolume
03/20/2025
 0.42  0.42  0.40  0.40 
03/18/2025 0.42  0.42  0.40  0.40  6,000 
03/17/2025 0.43  0.43  0.43  0.43  1.00 
03/14/2025 0.43  0.43  0.43  0.43  1.00 
03/13/2025 0.43  0.43  0.43  0.43  1.00 
03/12/2025 0.43  0.43  0.43  0.43  1.00 
03/11/2025 0.43  0.43  0.43  0.43  1.00 
03/10/2025 0.44  0.44  0.43  0.43  16,500 
03/07/2025 0.51  0.51  0.44  0.44  21,500 
03/06/2025 0.51  0.51  0.51  0.51  1.00 
03/05/2025 0.51  0.51  0.51  0.51  1.00 
03/04/2025 0.51  0.51  0.51  0.51  11,500 
03/03/2025 0.52  0.52  0.51  0.51  15,500 
02/28/2025 0.52  0.52  0.52  0.52  1.00 
02/27/2025 0.52  0.52  0.52  0.52  1.00 
02/26/2025 0.52  0.52  0.52  0.52  1.00 
02/25/2025 0.52  0.52  0.52  0.52  5,315 
02/24/2025 0.61  0.61  0.61  0.61  924.00 
02/21/2025 0.66  0.66  0.65  0.65  5,000 
02/20/2025 0.64  0.67  0.64  0.67  2,000 
02/19/2025 0.68  0.68  0.68  0.68  5,000 
02/18/2025 0.68  0.68  0.68  0.68  1.00 
02/14/2025 0.68  0.68  0.68  0.68  2,500 
02/13/2025 0.68  0.68  0.68  0.68  1,000.00 
02/12/2025 0.68  0.68  0.68  0.68  1.00 
02/11/2025 0.68  0.68  0.68  0.68  5,000 
02/10/2025 0.64  0.68  0.64  0.68  1,000.00 
02/07/2025 0.66  0.66  0.66  0.66  1.00 
02/06/2025 0.64  0.66  0.64  0.66  1,000.00 
02/05/2025 0.62  0.62  0.62  0.62  1.00 
02/04/2025 0.62  0.62  0.62  0.62  1.00 
02/03/2025 0.66  0.66  0.62  0.62  4,500 
01/31/2025 0.70  0.70  0.70  0.70  1.00 
01/30/2025 0.70  0.70  0.70  0.70  1.00 
01/29/2025 0.66  0.70  0.66  0.70  10,100 
01/28/2025 0.70  0.70  0.64  0.64  7,100 
01/27/2025 0.70  0.70  0.70  0.70  1.00 
01/24/2025 0.70  0.70  0.70  0.70  1,500 
01/23/2025 0.70  0.70  0.70  0.70  1.00 
01/22/2025 0.70  0.70  0.70  0.70  1.00 
01/21/2025 0.70  0.70  0.70  0.70  7,300 
01/20/2025 0.69  0.69  0.69  0.69  3,000 
01/17/2025 0.66  0.68  0.61  0.68  7,700 
01/16/2025 0.69  0.69  0.65  0.65  4,000 
01/15/2025 0.60  0.60  0.60  0.60  1,000.00 
01/14/2025 0.58  0.58  0.58  0.58  1.00 
01/13/2025 0.58  0.58  0.58  0.58  1.00 
01/10/2025 0.58  0.58  0.58  0.58  1.00 
01/09/2025 0.58  0.58  0.58  0.58  4,500 
01/08/2025 0.55  0.55  0.53  0.53  1,500 
01/07/2025 0.57  0.57  0.57  0.57  1.00 
01/06/2025 0.49  0.60  0.49  0.57  15,100 
01/03/2025 0.47  0.47  0.47  0.47  500.00 
01/02/2025 0.43  0.43  0.43  0.43  5,500 
12/31/2024 0.48  0.48  0.48  0.48  1.00 
12/30/2024 0.48  0.48  0.48  0.48  1.00 
12/27/2024 0.48  0.48  0.48  0.48  1.00 
12/24/2024 0.48  0.48  0.48  0.48  500.00 
12/23/2024 0.44  0.44  0.44  0.44  6,900 
12/20/2024 0.46  0.46  0.46  0.46  3,500 
12/19/2024 0.48  0.48  0.41  0.41  12,500 

About US Financial Stock history

US Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FTU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Financial 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Financial stock prices may prove useful in developing a viable investing in US Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 MM

US Financial Stock Technical Analysis

US Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of US Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

US Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US Financial's price direction in advance. Along with the technical and fundamental analysis of FTU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FTU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FTU Stock

US Financial financial ratios help investors to determine whether FTU Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FTU with respect to the benefits of owning US Financial security.