Us Financial 15 Preferred Stock Price History

FTU-PB Preferred Stock  CAD 7.33  0.47  6.03%   
If you're considering investing in FTU-PB Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of US Financial stands at 7.33, as last reported on the 29th of March, with the highest price reaching 7.40 and the lowest price hitting 7.33 during the day. At this point, US Financial is somewhat reliable. US Financial 15 retains Efficiency (Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for US Financial, which you can use to evaluate the volatility of the company. Please validate US Financial's Mean Deviation of 1.1, standard deviation of 1.96, and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0087%.
  
FTU-PB Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTU-PB

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average US Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Financial by adding US Financial to a well-diversified portfolio.

US Financial Preferred Stock Price History Chart

There are several ways to analyze FTU-PB Stock price data. The simplest method is using a basic FTU-PB candlestick price chart, which shows US Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20258.47
Lowest PriceJanuary 2, 20257.33

US Financial March 29, 2025 Preferred Stock Price Synopsis

Various analyses of US Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FTU-PB Preferred Stock. It can be used to describe the percentage change in the price of US Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FTU-PB Preferred Stock.
US Financial Price Rate Of Daily Change 0.94 
US Financial Price Action Indicator(0.27)
US Financial Accumulation Distribution 6.62 
US Financial Market Facilitation Index 0.0001 
US Financial Price Daily Balance Of Power(6.71)

US Financial March 29, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FTU-PB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US Financial intraday prices and daily technical indicators to check the level of noise trading in FTU-PB Stock and then apply it to test your longer-term investment strategies against FTU-PB.

FTU-PB Preferred Stock Price History Data

The price series of US Financial for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.14 with a coefficient of variation of 3.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.65. The median price for the last 90 days is 7.7. The company completed dividends distribution on 2024-10-10.
OpenHighLowCloseVolume
03/28/2025 7.40  7.40  7.33  7.33  700.00 
03/27/2025 7.80  7.80  7.80  7.80  1.00 
03/26/2025 7.80  7.80  7.80  7.80  1.00 
03/25/2025 7.80  7.80  7.80  7.80  1.00 
03/24/2025 7.80  7.80  7.80  7.80  100.00 
03/21/2025 7.36  7.36  7.36  7.36  1.00 
03/20/2025 7.36  7.36  7.36  7.36  1.00 
03/19/2025 7.46  7.46  7.36  7.36  2,001 
03/18/2025 7.40  7.40  7.40  7.40  1.00 
03/17/2025 7.45  7.45  7.40  7.40  3,600 
03/14/2025 7.35  7.35  7.35  7.35  1.00 
03/13/2025 7.35  7.35  7.35  7.35  1.00 
03/12/2025 7.35  7.35  7.35  7.35  700.00 
03/11/2025 7.33  7.33  7.33  7.33  508.00 
03/10/2025 7.40  7.40  7.38  7.38  1,432 
03/07/2025 7.55  7.55  7.50  7.50  3,600 
03/06/2025 7.55  7.55  7.55  7.55  1.00 
03/05/2025 7.55  7.55  7.55  7.55  1.00 
03/04/2025 7.51  7.55  7.51  7.55  4,100 
03/03/2025 7.81  7.81  7.81  7.81  1.00 
02/28/2025 7.81  7.81  7.81  7.81  1.00 
02/27/2025 7.74  7.74  7.74  7.74  200.00 
02/26/2025 7.74  7.74  7.74  7.74  1.00 
02/25/2025 7.74  7.74  7.74  7.74  1.00 
02/24/2025 7.74  7.74  7.74  7.74  1.00 
02/21/2025 7.95  7.96  7.81  7.81  2,401 
02/20/2025 7.95  7.95  7.95  7.95  1,100 
02/19/2025 7.70  7.70  7.70  7.70  1.00 
02/18/2025 7.70  7.70  7.70  7.70  1.00 
02/14/2025 7.70  7.70  7.70  7.70  1.00 
02/13/2025 7.70  7.70  7.70  7.70  1.00 
02/12/2025 7.70  7.70  7.70  7.70  130.00 
02/11/2025 7.80  7.80  7.80  7.80  6,007 
02/10/2025 8.39  8.39  8.39  8.39  100.00 
02/07/2025 7.67  8.68  7.67  8.47  1,266 
02/06/2025 7.98  8.00  7.97  8.00  10,985 
02/05/2025 7.77  7.82  7.77  7.82  10,150 
02/04/2025 7.76  7.76  7.76  7.76  1.00 
02/03/2025 7.76  7.76  7.76  7.76  9,395 
01/31/2025 7.98  7.98  7.98  7.98  1.00 
01/30/2025 7.89  7.91  7.89  7.91  2,000 
01/29/2025 7.77  7.91  7.77  7.83  13,106 
01/28/2025 7.73  7.73  7.73  7.73  1.00 
01/27/2025 7.73  7.73  7.73  7.73  550.00 
01/24/2025 7.92  7.92  7.80  7.80  600.00 
01/23/2025 7.92  7.92  7.92  7.92  100.00 
01/22/2025 7.92  7.92  7.92  7.92  1,100 
01/21/2025 7.92  7.92  7.92  7.92  100.00 
01/20/2025 7.80  7.80  7.80  7.80  103.00 
01/17/2025 7.75  7.88  7.75  7.88  1,400 
01/16/2025 7.80  7.80  7.80  7.80  100.00 
01/15/2025 7.50  7.70  7.50  7.70  10,800 
01/14/2025 7.55  7.57  7.44  7.44  3,200 
01/13/2025 7.59  7.59  7.59  7.59  108.00 
01/10/2025 7.37  7.37  7.37  7.37  1.00 
01/09/2025 7.37  7.37  7.37  7.37  1.00 
01/08/2025 7.37  7.37  7.37  7.37  1.00 
01/07/2025 7.57  7.57  7.37  7.37  439.00 
01/06/2025 7.34  7.34  7.34  7.34  1.00 
01/03/2025 7.51  7.51  7.34  7.34  3,500 
01/02/2025 7.33  7.33  7.33  7.33  100.00 

About US Financial Preferred Stock history

US Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FTU-PB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Financial 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Financial stock prices may prove useful in developing a viable investing in US Financial

US Financial Preferred Stock Technical Analysis

US Financial technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of US Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

US Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US Financial's price direction in advance. Along with the technical and fundamental analysis of FTU-PB Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FTU-PB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FTU-PB Preferred Stock analysis

When running US Financial's price analysis, check to measure US Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Financial is operating at the current time. Most of US Financial's value examination focuses on studying past and present price action to predict the probability of US Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Financial's price. Additionally, you may evaluate how the addition of US Financial to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bonds Directory
Find actively traded corporate debentures issued by US companies
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals