Finning International Stock Price History
| FTT Stock | CAD 40.14 1.13 2.74% |
Below is the normalized historical share price chart for Finning International extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Finning International stands at 40.14, as last reported on the 30th of March, with the highest price reaching 41.12 and the lowest price hitting 39.92 during the day.
If you're considering investing in Finning Stock, it is important to understand the factors that can impact its price. As of now, Finning Stock is very steady. Finning International secures Sharpe Ratio (or Efficiency) of 0.0663, which denotes the company had a 0.0663 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Finning International, which you can use to evaluate the volatility of the firm. Please confirm Finning International's Coefficient Of Variation of 1515.31, mean deviation of 1.43, and Downside Deviation of 2.16 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Finning International's Other Stockholder Equity is very stable compared to the past year. As of the 30th of March 2025, Stock Based Compensation is likely to grow to about 19.6 M, while Total Stockholder Equity is likely to drop about 1.7 B. . At this time, Finning International's Price To Sales Ratio is very stable compared to the past year. As of the 30th of March 2025, Price Earnings To Growth Ratio is likely to grow to 5.60, while Price Earnings Ratio is likely to drop 9.98. Finning Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 39.961 | 50 Day MA 40.6942 | Beta 1.398 |
Finning |
Sharpe Ratio = 0.0663
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FTT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Finning International is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Finning International by adding it to a well-diversified portfolio.
Price Book 2.069 | Enterprise Value Ebitda 6.3206 | Price Sales 0.4854 | Shares Float 135.2 M | Dividend Share 1.075 |
Finning International Stock Price History Chart
There are several ways to analyze Finning Stock price data. The simplest method is using a basic Finning candlestick price chart, which shows Finning International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 44.58 |
| Lowest Price | February 3, 2025 | 35.46 |
Finning International March 30, 2025 Stock Price Synopsis
Various analyses of Finning International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Finning Stock. It can be used to describe the percentage change in the price of Finning International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Finning Stock.| Finning International Price Rate Of Daily Change | 0.97 | |
| Finning International Price Daily Balance Of Power | (0.94) | |
| Finning International Price Action Indicator | (0.95) |
Finning International March 30, 2025 Stock Price Analysis
Finning Stock Price History Data
The price series of Finning International for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 9.12 with a coefficient of variation of 6.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.78. The median price for the last 90 days is 39.78. The company completed 2:1 stock split on 28th of May 2007. Finning International completed dividends distribution on 2025-02-20.| Open | High | Low | Close | Volume | ||
03/30/2025 | 41.07 | 41.12 | 39.92 | 40.14 | ||
| 03/28/2025 | 41.07 | 41.12 | 39.92 | 40.14 | 402,676 | |
| 03/27/2025 | 40.47 | 41.34 | 40.47 | 41.27 | 381,028 | |
| 03/26/2025 | 40.99 | 41.28 | 40.40 | 40.77 | 232,105 | |
| 03/25/2025 | 40.49 | 40.83 | 40.30 | 40.79 | 493,973 | |
| 03/24/2025 | 40.33 | 41.04 | 40.33 | 40.55 | 255,308 | |
| 03/21/2025 | 39.87 | 40.30 | 39.44 | 39.98 | 405,198 | |
| 03/20/2025 | 40.32 | 41.02 | 40.08 | 40.68 | 380,151 | |
| 03/19/2025 | 40.44 | 41.01 | 38.86 | 40.66 | 223,903 | |
| 03/18/2025 | 40.44 | 40.54 | 39.86 | 40.51 | 303,206 | |
| 03/17/2025 | 39.59 | 40.80 | 39.33 | 40.56 | 477,566 | |
| 03/14/2025 | 38.95 | 39.83 | 38.75 | 39.78 | 419,554 | |
| 03/13/2025 | 39.51 | 40.09 | 38.28 | 38.51 | 688,483 | |
| 03/12/2025 | 39.39 | 40.00 | 38.79 | 39.71 | 560,904 | |
| 03/11/2025 | 39.56 | 39.88 | 38.66 | 39.20 | 590,648 | |
| 03/10/2025 | 39.82 | 40.67 | 39.48 | 39.54 | 614,827 | |
| 03/07/2025 | 40.08 | 41.46 | 40.08 | 40.55 | 648,680 | |
| 03/06/2025 | 41.25 | 42.11 | 39.97 | 40.04 | 778,048 | |
| 03/05/2025 | 41.02 | 42.03 | 40.80 | 41.55 | 586,955 | |
| 03/04/2025 | 41.46 | 41.49 | 39.68 | 41.12 | 792,278 | |
| 03/03/2025 | 42.81 | 43.50 | 41.74 | 41.82 | 529,651 | |
| 02/28/2025 | 42.22 | 42.75 | 41.92 | 42.70 | 947,247 | |
| 02/27/2025 | 42.88 | 43.14 | 42.35 | 42.45 | 405,399 | |
| 02/26/2025 | 43.48 | 43.80 | 42.68 | 42.94 | 413,568 | |
| 02/25/2025 | 42.66 | 43.70 | 42.66 | 43.54 | 330,674 | |
| 02/24/2025 | 42.88 | 43.61 | 42.56 | 43.24 | 454,571 | |
| 02/21/2025 | 44.26 | 44.26 | 42.05 | 42.56 | 655,085 | |
| 02/20/2025 | 44.47 | 44.79 | 44.12 | 44.27 | 427,717 | |
| 02/19/2025 | 43.92 | 44.70 | 43.92 | 44.58 | 467,862 | |
| 02/18/2025 | 43.47 | 44.42 | 43.47 | 44.21 | 503,854 | |
| 02/14/2025 | 43.64 | 43.99 | 43.00 | 43.78 | 417,706 | |
| 02/13/2025 | 43.73 | 44.59 | 43.20 | 43.62 | 632,819 | |
| 02/12/2025 | 43.08 | 43.71 | 43.04 | 43.52 | 473,784 | |
| 02/11/2025 | 43.42 | 43.50 | 42.89 | 43.23 | 382,935 | |
| 02/10/2025 | 42.40 | 43.74 | 41.71 | 43.60 | 893,107 | |
| 02/07/2025 | 42.25 | 42.71 | 42.08 | 42.34 | 592,034 | |
| 02/06/2025 | 41.46 | 42.44 | 41.40 | 42.28 | 963,614 | |
| 02/05/2025 | 38.45 | 40.93 | 38.35 | 40.90 | 1,172,116 | |
| 02/04/2025 | 36.01 | 36.40 | 35.60 | 36.31 | 622,334 | |
| 02/03/2025 | 34.78 | 35.59 | 34.46 | 35.46 | 963,711 | |
| 01/31/2025 | 38.45 | 38.45 | 36.03 | 36.06 | 747,307 | |
| 01/30/2025 | 37.78 | 38.74 | 37.65 | 38.58 | 346,146 | |
| 01/29/2025 | 37.14 | 37.87 | 36.92 | 37.70 | 334,944 | |
| 01/28/2025 | 37.88 | 37.88 | 36.74 | 37.27 | 606,726 | |
| 01/27/2025 | 37.98 | 38.07 | 37.44 | 37.96 | 525,285 | |
| 01/24/2025 | 38.12 | 38.37 | 37.94 | 38.24 | 469,498 | |
| 01/23/2025 | 38.15 | 38.24 | 37.74 | 38.14 | 864,449 | |
| 01/22/2025 | 37.85 | 38.21 | 37.52 | 37.96 | 518,842 | |
| 01/21/2025 | 38.01 | 38.22 | 37.96 | 38.00 | 309,148 | |
| 01/20/2025 | 37.61 | 38.23 | 37.61 | 38.16 | 137,283 | |
| 01/17/2025 | 37.76 | 38.04 | 37.26 | 37.60 | 274,376 | |
| 01/16/2025 | 37.55 | 37.68 | 37.15 | 37.58 | 272,982 | |
| 01/15/2025 | 37.52 | 38.12 | 37.32 | 37.43 | 587,334 | |
| 01/14/2025 | 37.24 | 37.51 | 37.02 | 37.21 | 366,730 | |
| 01/13/2025 | 36.89 | 37.57 | 36.89 | 37.31 | 221,111 | |
| 01/10/2025 | 37.31 | 37.78 | 36.96 | 37.29 | 256,140 | |
| 01/09/2025 | 36.78 | 37.51 | 36.78 | 37.48 | 146,107 | |
| 01/08/2025 | 37.44 | 37.60 | 36.88 | 36.90 | 472,307 | |
| 01/07/2025 | 37.63 | 37.80 | 37.31 | 37.71 | 255,685 | |
| 01/06/2025 | 37.45 | 37.68 | 37.22 | 37.32 | 251,400 | |
| 01/03/2025 | 37.45 | 37.75 | 37.20 | 37.28 | 313,353 |
About Finning International Stock history
Finning International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Finning is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Finning International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Finning International stock prices may prove useful in developing a viable investing in Finning International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 136 M | 131.4 M | |
| Net Income Applicable To Common Shares | 576.1 M | 605 M |
Finning International Quarterly Net Working Capital |
|
Finning International Stock Technical Analysis
Finning International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Finning International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Finning International's price direction in advance. Along with the technical and fundamental analysis of Finning Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Finning to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.063 | |||
| Jensen Alpha | 0.2111 | |||
| Total Risk Alpha | 0.2906 | |||
| Sortino Ratio | 0.0914 | |||
| Treynor Ratio | 0.1158 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Finning Stock
Finning International financial ratios help investors to determine whether Finning Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Finning with respect to the benefits of owning Finning International security.