Fuller Thaler Behavioral Fund Price History
| FTSIX Fund | USD 37.68 0.58 1.56% |
Below is the normalized historical share price chart for Fuller Thaler Behavioral extending back to December 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fuller Thaler stands at 37.68, as last reported on the 5th of March, with the highest price reaching 37.68 and the lowest price hitting 37.68 during the day.
If you're considering investing in Fuller Mutual Fund, it is important to understand the factors that can impact its price. Fuller Thaler Behavioral secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the fund had a -0.14 % return per unit of risk over the last 3 months. Fuller Thaler Behavioral exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fuller Thaler's Variance of 0.6776, mean deviation of 0.6179, and Standard Deviation of 0.8231 to check the risk estimate we provide.
Fuller Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fuller |
Sharpe Ratio = -0.1427
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FTSIX |
Estimated Market Risk
| 0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fuller Thaler is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fuller Thaler by adding Fuller Thaler to a well-diversified portfolio.
Fuller Thaler Mutual Fund Price History Chart
There are several ways to analyze Fuller Thaler Behavioral Fund price data. The simplest method is using a basic Fuller candlestick price chart, which shows Fuller Thaler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 41.0 |
| Lowest Price | March 3, 2025 | 37.1 |
Fuller Thaler March 5, 2025 Mutual Fund Price Synopsis
Various analyses of Fuller Thaler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fuller Mutual Fund. It can be used to describe the percentage change in the price of Fuller Thaler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fuller Mutual Fund.| Fuller Thaler Price Action Indicator | 0.29 | |
| Fuller Thaler Price Rate Of Daily Change | 1.02 |
Fuller Thaler March 5, 2025 Mutual Fund Price Analysis
Fuller Mutual Fund Price History Data
The price series of Fuller Thaler for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 4.12 with a coefficient of variation of 2.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.05. The median price for the last 90 days is 38.66. The company completed dividends distribution on December 13, 2019.| Open | High | Low | Close | Volume | ||
03/05/2025 | 37.68 | 37.68 | 37.68 | 37.68 | ||
| 03/03/2025 | 37.10 | 37.10 | 37.10 | 37.10 | 1.00 | |
| 02/28/2025 | 37.68 | 37.68 | 37.68 | 37.68 | 1.00 | |
| 02/27/2025 | 37.41 | 37.41 | 37.41 | 37.41 | 1.00 | |
| 02/26/2025 | 37.77 | 37.77 | 37.77 | 37.77 | 1.00 | |
| 02/25/2025 | 38.03 | 38.03 | 38.03 | 38.03 | 1.00 | |
| 02/24/2025 | 37.91 | 37.91 | 37.91 | 37.91 | 1.00 | |
| 02/21/2025 | 37.91 | 37.91 | 37.91 | 37.91 | 1.00 | |
| 02/20/2025 | 38.47 | 38.47 | 38.47 | 38.47 | 1.00 | |
| 02/19/2025 | 38.53 | 38.53 | 38.53 | 38.53 | 1.00 | |
| 02/18/2025 | 38.52 | 38.52 | 38.52 | 38.52 | 1.00 | |
| 02/14/2025 | 38.37 | 38.37 | 38.37 | 38.37 | 1.00 | |
| 02/13/2025 | 38.30 | 38.30 | 38.30 | 38.30 | 1.00 | |
| 02/12/2025 | 38.03 | 38.03 | 38.03 | 38.03 | 1.00 | |
| 02/11/2025 | 38.54 | 38.54 | 38.54 | 38.54 | 1.00 | |
| 02/10/2025 | 38.55 | 38.55 | 38.55 | 38.55 | 1.00 | |
| 02/07/2025 | 38.54 | 38.54 | 38.54 | 38.54 | 1.00 | |
| 02/06/2025 | 38.70 | 38.70 | 38.70 | 38.70 | 1.00 | |
| 02/05/2025 | 38.85 | 38.85 | 38.85 | 38.85 | 1.00 | |
| 02/04/2025 | 38.66 | 38.66 | 38.66 | 38.66 | 1.00 | |
| 02/03/2025 | 38.37 | 38.37 | 38.37 | 38.37 | 1.00 | |
| 01/31/2025 | 38.91 | 38.91 | 38.91 | 38.91 | 1.00 | |
| 01/30/2025 | 39.28 | 39.28 | 39.28 | 39.28 | 1.00 | |
| 01/29/2025 | 38.87 | 38.87 | 38.87 | 38.87 | 1.00 | |
| 01/28/2025 | 39.06 | 39.06 | 39.06 | 39.06 | 1.00 | |
| 01/27/2025 | 39.32 | 39.32 | 39.32 | 39.32 | 1.00 | |
| 01/24/2025 | 39.19 | 39.19 | 39.19 | 39.19 | 1.00 | |
| 01/23/2025 | 39.31 | 39.31 | 39.31 | 39.31 | 1.00 | |
| 01/22/2025 | 39.41 | 39.41 | 39.41 | 39.41 | 1.00 | |
| 01/21/2025 | 39.71 | 39.71 | 39.71 | 39.71 | 1.00 | |
| 01/17/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 01/16/2025 | 39.08 | 39.08 | 39.08 | 39.08 | 1.00 | |
| 01/15/2025 | 38.80 | 38.80 | 38.80 | 38.80 | 1.00 | |
| 01/14/2025 | 38.47 | 38.47 | 38.47 | 38.47 | 1.00 | |
| 01/13/2025 | 37.99 | 37.99 | 37.99 | 37.99 | 1.00 | |
| 01/10/2025 | 37.61 | 37.61 | 37.61 | 37.61 | 1.00 | |
| 01/08/2025 | 38.14 | 38.14 | 38.14 | 38.14 | 1.00 | |
| 01/07/2025 | 38.11 | 38.11 | 38.11 | 38.11 | 1.00 | |
| 01/06/2025 | 38.31 | 38.31 | 38.31 | 38.31 | 1.00 | |
| 01/03/2025 | 38.26 | 38.26 | 38.26 | 38.26 | 1.00 | |
| 01/02/2025 | 37.96 | 37.96 | 37.96 | 37.96 | 1.00 | |
| 12/31/2024 | 38.14 | 38.14 | 38.14 | 38.14 | 1.00 | |
| 12/30/2024 | 38.01 | 38.01 | 38.01 | 38.01 | 1.00 | |
| 12/27/2024 | 38.25 | 38.25 | 38.25 | 38.25 | 1.00 | |
| 12/26/2024 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
| 12/24/2024 | 38.47 | 38.47 | 38.47 | 38.47 | 1.00 | |
| 12/23/2024 | 38.17 | 38.17 | 38.17 | 38.17 | 1.00 | |
| 12/20/2024 | 38.14 | 38.14 | 38.14 | 38.14 | 1.00 | |
| 12/19/2024 | 37.78 | 37.78 | 37.78 | 37.78 | 1.00 | |
| 12/18/2024 | 38.01 | 38.01 | 38.01 | 38.01 | 1.00 | |
| 12/17/2024 | 39.37 | 39.37 | 39.37 | 39.37 | 1.00 | |
| 12/16/2024 | 39.91 | 39.91 | 39.91 | 39.91 | 1.00 | |
| 12/13/2024 | 40.07 | 40.07 | 40.07 | 40.07 | 1.00 | |
| 12/12/2024 | 40.20 | 40.20 | 40.20 | 40.20 | 1.00 | |
| 12/11/2024 | 40.31 | 40.31 | 40.31 | 40.31 | 1.00 | |
| 12/10/2024 | 40.32 | 40.32 | 40.32 | 40.32 | 1.00 | |
| 12/09/2024 | 40.61 | 40.61 | 40.61 | 40.61 | 1.00 | |
| 12/06/2024 | 40.59 | 40.59 | 40.59 | 40.59 | 1.00 | |
| 12/05/2024 | 40.63 | 40.63 | 40.63 | 40.63 | 1.00 | |
| 12/04/2024 | 40.98 | 40.98 | 40.98 | 40.98 | 1.00 | |
| 12/03/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 |
About Fuller Thaler Mutual Fund history
Fuller Thaler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fuller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fuller Thaler Behavioral will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fuller Thaler stock prices may prove useful in developing a viable investing in Fuller Thaler
Under normal circumstances, the fund seeks to achieve its objective by investing at least 80 percent of its net assets in common stocks of small to medium capitalization companies based in the U.S. . It may invest a portion of its assets in real estate investment trusts , Business Development Companies , and Exchange Traded Funds whose investment characteristics are consistent with the funds principal investment strategy.
Fuller Thaler Mutual Fund Technical Analysis
Fuller Thaler technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Fuller Thaler Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fuller Thaler's price direction in advance. Along with the technical and fundamental analysis of Fuller Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fuller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | 3.07 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Fuller Mutual Fund
Fuller Thaler financial ratios help investors to determine whether Fuller Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fuller with respect to the benefits of owning Fuller Thaler security.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |