FPT Securities (Vietnam) Price History
| FTS Stock | 44,300 300.00 2.60% |
If you're considering investing in FPT Stock, it is important to understand the factors that can impact its price. As of today, the current price of FPT Securities stands at 41,200, as last reported on the 6th of January, with the highest price reaching 42,300 and the lowest price hitting 41,200 during the day. FPT Securities JSC secures Sharpe Ratio (or Efficiency) of -0.0639, which denotes the company had a -0.0639% return per unit of volatility over the last 3 months. FPT Securities JSC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FPT Securities' Standard Deviation of 1.63, mean deviation of 1.12, and Market Risk Adjusted Performance of (0.82) to check the risk estimate we provide.
FPT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FPT |
Sharpe Ratio = -0.0639
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FTS |
Estimated Market Risk
| 1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FPT Securities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FPT Securities by adding FPT Securities to a well-diversified portfolio.
FPT Securities Stock Price History Chart
There are several ways to analyze FPT Stock price data. The simplest method is using a basic FPT candlestick price chart, which shows FPT Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 11, 2024 | 44700.0 |
| Lowest Price | November 15, 2024 | 40500.0 |
FPT Securities January 6, 2025 Stock Price Synopsis
Various analyses of FPT Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FPT Stock. It can be used to describe the percentage change in the price of FPT Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FPT Stock.| FPT Securities Price Rate Of Daily Change | 0.97 | |
| FPT Securities Price Action Indicator | (1,100) | |
| FPT Securities Price Daily Balance Of Power | (1.00) |
FPT Securities January 6, 2025 Stock Price Analysis
FPT Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/06/2025 | 42,200 | 42,300 | 41,200 | 41,200 | ||
| 01/03/2025 | 42,200 | 42,300 | 41,200 | 41,200 | 2,511,500 | |
| 01/02/2025 | 42,300 | 42,600 | 42,050 | 42,300 | 857,100 | |
| 12/31/2024 | 42,550 | 42,800 | 42,200 | 42,200 | 1,085,700 | |
| 12/30/2024 | 42,800 | 43,400 | 42,750 | 42,800 | 1,054,000 | |
| 12/27/2024 | 43,000 | 43,100 | 42,500 | 42,800 | 1,287,200 | |
| 12/26/2024 | 42,850 | 43,200 | 42,750 | 42,750 | 727,500 | |
| 12/25/2024 | 42,350 | 43,800 | 42,200 | 42,850 | 2,080,600 | |
| 12/24/2024 | 42,600 | 42,800 | 42,000 | 42,050 | 1,854,600 | |
| 12/23/2024 | 42,800 | 43,100 | 42,700 | 42,700 | 939,200 | |
| 12/20/2024 | 43,200 | 43,200 | 42,600 | 42,600 | 1,178,000 | |
| 12/19/2024 | 42,600 | 43,100 | 42,500 | 42,950 | 2,263,600 | |
| 12/18/2024 | 43,000 | 43,500 | 42,600 | 43,500 | 1,413,200 | |
| 12/17/2024 | 43,750 | 43,800 | 42,850 | 42,850 | 1,637,000 | |
| 12/16/2024 | 43,400 | 43,750 | 43,000 | 43,550 | 984,200 | |
| 12/13/2024 | 43,500 | 43,900 | 43,300 | 43,400 | 1,512,200 | |
| 12/12/2024 | 43,900 | 44,300 | 43,500 | 43,500 | 1,760,800 | |
| 12/11/2024 | 44,100 | 44,450 | 43,650 | 43,900 | 2,347,600 | |
| 12/10/2024 | 43,850 | 44,150 | 43,500 | 44,000 | 1,667,900 | |
| 12/09/2024 | 43,700 | 44,100 | 43,550 | 44,000 | 2,126,000 | |
| 12/06/2024 | 44,250 | 44,250 | 43,350 | 43,700 | 2,281,200 | |
| 12/05/2024 | 40,950 | 43,800 | 40,050 | 43,800 | 5,921,500 | |
| 12/04/2024 | 41,750 | 42,000 | 40,600 | 40,950 | 2,305,800 | |
| 12/03/2024 | 41,850 | 42,500 | 41,650 | 41,800 | 1,787,500 | |
| 12/02/2024 | 42,000 | 42,500 | 41,800 | 41,850 | 866,200 | |
| 11/29/2024 | 41,700 | 42,200 | 41,550 | 42,000 | 1,530,800 | |
| 11/28/2024 | 42,200 | 42,350 | 41,700 | 41,700 | 1,670,900 | |
| 11/27/2024 | 41,800 | 42,350 | 41,700 | 41,800 | 1,184,800 | |
| 11/26/2024 | 41,600 | 42,700 | 41,600 | 42,150 | 2,013,000 | |
| 11/25/2024 | 41,300 | 41,850 | 40,750 | 41,600 | 1,528,000 | |
| 11/22/2024 | 41,700 | 41,800 | 41,150 | 41,250 | 1,342,400 | |
| 11/21/2024 | 41,500 | 42,000 | 41,250 | 41,900 | 1,065,100 | |
| 11/20/2024 | 40,450 | 42,400 | 39,150 | 41,350 | 3,274,800 | |
| 11/19/2024 | 41,350 | 41,650 | 40,500 | 40,500 | 1,089,100 | |
| 11/18/2024 | 40,300 | 42,350 | 40,300 | 41,350 | 2,594,100 | |
| 11/15/2024 | 41,050 | 41,400 | 40,000 | 40,500 | 2,856,800 | |
| 11/14/2024 | 42,400 | 43,450 | 41,500 | 41,500 | 2,434,500 | |
| 11/13/2024 | 42,500 | 42,900 | 41,950 | 42,750 | 1,757,000 | |
| 11/12/2024 | 43,450 | 44,200 | 42,900 | 42,950 | 1,996,300 | |
| 11/11/2024 | 42,900 | 43,300 | 42,200 | 43,300 | 1,911,700 | |
| 11/08/2024 | 43,150 | 43,500 | 42,450 | 42,900 | 1,799,100 | |
| 11/07/2024 | 43,450 | 43,500 | 42,700 | 42,750 | 1,176,800 | |
| 11/06/2024 | 42,050 | 43,150 | 42,050 | 43,100 | 1,792,800 | |
| 11/05/2024 | 42,800 | 43,000 | 42,300 | 42,550 | 723,000 | |
| 11/04/2024 | 41,250 | 43,200 | 40,700 | 42,900 | 2,469,100 | |
| 11/01/2024 | 42,500 | 42,500 | 40,950 | 41,250 | 1,233,500 | |
| 10/31/2024 | 41,500 | 42,000 | 41,450 | 41,800 | 930,800 | |
| 10/30/2024 | 41,650 | 41,800 | 41,300 | 41,500 | 964,700 | |
| 10/29/2024 | 41,650 | 41,950 | 41,550 | 41,600 | 1,081,100 | |
| 10/28/2024 | 40,850 | 41,950 | 40,850 | 41,700 | 1,075,400 | |
| 10/25/2024 | 40,600 | 41,150 | 40,600 | 40,850 | 1,302,000 | |
| 10/24/2024 | 42,000 | 42,000 | 40,600 | 40,600 | 1,285,300 | |
| 10/23/2024 | 41,500 | 42,100 | 41,000 | 41,900 | 1,471,500 | |
| 10/22/2024 | 42,500 | 42,650 | 40,800 | 41,500 | 2,940,400 | |
| 10/21/2024 | 43,250 | 43,500 | 42,500 | 42,500 | 2,538,000 | |
| 10/18/2024 | 43,600 | 44,200 | 43,550 | 43,700 | 1,193,300 | |
| 10/17/2024 | 43,100 | 44,200 | 42,650 | 43,900 | 2,284,100 | |
| 10/16/2024 | 44,000 | 44,250 | 43,100 | 43,600 | 1,430,300 | |
| 10/15/2024 | 44,200 | 45,050 | 44,000 | 44,000 | 1,459,500 | |
| 10/14/2024 | 44,800 | 45,200 | 44,600 | 44,600 | 1,294,400 | |
| 10/11/2024 | 44,200 | 44,800 | 44,200 | 44,700 | 1,158,000 |
About FPT Securities Stock history
FPT Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FPT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FPT Securities JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FPT Securities stock prices may prove useful in developing a viable investing in FPT Securities
FPT Securities Stock Technical Analysis
FPT Securities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
FPT Securities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FPT Securities' price direction in advance. Along with the technical and fundamental analysis of FPT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FPT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (0.83) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in FPT Stock
FPT Securities financial ratios help investors to determine whether FPT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FPT with respect to the benefits of owning FPT Securities security.