Fidelity Trend Fund Price History
FTRNX Fund | USD 157.27 1.77 1.11% |
Below is the normalized historical share price chart for Fidelity Trend Fund extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Trend stands at 157.27, as last reported on the 29th of March, with the highest price reaching 157.27 and the lowest price hitting 157.27 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Trend secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the fund had a -0.12 % return per unit of risk over the last 3 months. Fidelity Trend Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Trend's Standard Deviation of 2.32, mean deviation of 1.67, and Variance of 5.4 to check the risk estimate we provide.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = -0.1197
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FTRNX |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fidelity Trend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Trend by adding Fidelity Trend to a well-diversified portfolio.
Fidelity Trend Mutual Fund Price History Chart
There are several ways to analyze Fidelity Trend Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Trend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 194.24 |
Lowest Price | March 10, 2025 | 151.15 |
Fidelity Trend March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Fidelity Trend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Trend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Trend Price Rate Of Daily Change | 0.99 | |
Fidelity Trend Price Action Indicator | (0.88) |
Fidelity Trend March 29, 2025 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Trend for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 57.24 with a coefficient of variation of 7.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 176.61. The median price for the last 90 days is 182.14. The company completed dividends distribution on 02/07/2020.Open | High | Low | Close | Volume | ||
03/29/2025 | 157.27 | 157.27 | 157.27 | 157.27 | ||
03/27/2025 | 157.27 | 157.27 | 157.27 | 157.27 | 1.00 | |
03/26/2025 | 159.04 | 159.04 | 159.04 | 159.04 | 1.00 | |
03/25/2025 | 163.65 | 163.65 | 163.65 | 163.65 | 1.00 | |
03/24/2025 | 162.94 | 162.94 | 162.94 | 162.94 | 1.00 | |
03/21/2025 | 157.72 | 157.72 | 157.72 | 157.72 | 1.00 | |
03/20/2025 | 157.04 | 157.04 | 157.04 | 157.04 | 1.00 | |
03/19/2025 | 157.29 | 157.29 | 157.29 | 157.29 | 1.00 | |
03/18/2025 | 153.60 | 153.60 | 153.60 | 153.60 | 1.00 | |
03/17/2025 | 156.98 | 156.98 | 156.98 | 156.98 | 1.00 | |
03/14/2025 | 156.34 | 156.34 | 156.34 | 156.34 | 1.00 | |
03/13/2025 | 151.53 | 151.53 | 151.53 | 151.53 | 1.00 | |
03/12/2025 | 155.64 | 155.64 | 155.64 | 155.64 | 1.00 | |
03/11/2025 | 152.35 | 152.35 | 152.35 | 152.35 | 1.00 | |
03/10/2025 | 151.15 | 151.15 | 151.15 | 151.15 | 1.00 | |
03/07/2025 | 158.66 | 158.66 | 158.66 | 158.66 | 1.00 | |
03/06/2025 | 158.25 | 158.25 | 158.25 | 158.25 | 1.00 | |
03/05/2025 | 165.08 | 165.08 | 165.08 | 165.08 | 1.00 | |
03/04/2025 | 162.39 | 162.39 | 162.39 | 162.39 | 1.00 | |
03/03/2025 | 164.04 | 164.04 | 164.04 | 164.04 | 1.00 | |
02/28/2025 | 169.36 | 169.36 | 169.36 | 169.36 | 1.00 | |
02/27/2025 | 166.22 | 166.22 | 166.22 | 166.22 | 1.00 | |
02/26/2025 | 171.36 | 171.36 | 171.36 | 171.36 | 1.00 | |
02/25/2025 | 169.48 | 169.48 | 169.48 | 169.48 | 1.00 | |
02/24/2025 | 171.85 | 171.85 | 171.85 | 171.85 | 1.00 | |
02/21/2025 | 174.40 | 174.40 | 174.40 | 174.40 | 1.00 | |
02/20/2025 | 180.46 | 180.46 | 180.46 | 180.46 | 1.00 | |
02/19/2025 | 182.84 | 182.84 | 182.84 | 182.84 | 1.00 | |
02/18/2025 | 185.03 | 185.03 | 185.03 | 185.03 | 1.00 | |
02/14/2025 | 185.10 | 185.10 | 185.10 | 185.10 | 1.00 | |
02/13/2025 | 183.91 | 183.91 | 183.91 | 183.91 | 1.00 | |
02/12/2025 | 181.13 | 181.13 | 181.13 | 181.13 | 1.00 | |
02/11/2025 | 181.70 | 181.70 | 181.70 | 181.70 | 1.00 | |
02/10/2025 | 183.47 | 183.47 | 183.47 | 183.47 | 1.00 | |
02/07/2025 | 181.71 | 181.71 | 181.71 | 181.71 | 1.00 | |
02/06/2025 | 188.84 | 188.84 | 188.84 | 188.84 | 1.00 | |
02/05/2025 | 187.36 | 187.36 | 187.36 | 187.36 | 1.00 | |
02/04/2025 | 186.24 | 186.24 | 186.24 | 186.24 | 1.00 | |
02/03/2025 | 183.87 | 183.87 | 183.87 | 183.87 | 1.00 | |
01/31/2025 | 186.02 | 186.02 | 186.02 | 186.02 | 1.00 | |
01/30/2025 | 187.06 | 187.06 | 187.06 | 187.06 | 1.00 | |
01/29/2025 | 185.96 | 185.96 | 185.96 | 185.96 | 1.00 | |
01/28/2025 | 186.72 | 186.72 | 186.72 | 186.72 | 1.00 | |
01/27/2025 | 182.14 | 182.14 | 182.14 | 182.14 | 1.00 | |
01/24/2025 | 192.94 | 192.94 | 192.94 | 192.94 | 1.00 | |
01/23/2025 | 194.24 | 194.24 | 194.24 | 194.24 | 1.00 | |
01/22/2025 | 193.62 | 193.62 | 193.62 | 193.62 | 1.00 | |
01/21/2025 | 190.52 | 190.52 | 190.52 | 190.52 | 1.00 | |
01/17/2025 | 188.23 | 188.23 | 188.23 | 188.23 | 1.00 | |
01/16/2025 | 185.76 | 185.76 | 185.76 | 185.76 | 1.00 | |
01/15/2025 | 186.25 | 186.25 | 186.25 | 186.25 | 1.00 | |
01/14/2025 | 181.46 | 181.46 | 181.46 | 181.46 | 1.00 | |
01/13/2025 | 180.72 | 180.72 | 180.72 | 180.72 | 1.00 | |
01/10/2025 | 181.63 | 181.63 | 181.63 | 181.63 | 1.00 | |
01/08/2025 | 184.84 | 184.84 | 184.84 | 184.84 | 1.00 | |
01/07/2025 | 184.60 | 184.60 | 184.60 | 184.60 | 1.00 | |
01/06/2025 | 189.18 | 189.18 | 189.18 | 189.18 | 1.00 | |
01/03/2025 | 187.07 | 187.07 | 187.07 | 187.07 | 1.00 | |
01/02/2025 | 182.75 | 182.75 | 182.75 | 182.75 | 1.00 | |
12/31/2024 | 181.60 | 181.60 | 181.60 | 181.60 | 1.00 | |
12/30/2024 | 183.47 | 183.47 | 183.47 | 183.47 | 1.00 |
About Fidelity Trend Mutual Fund history
Fidelity Trend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Trend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Trend stock prices may prove useful in developing a viable investing in Fidelity Trend
The fund invests primarily in common stocks. It invests in companies that the adviser believes have above-average growth potential . The adviser uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions to select investments. The fund is non-diversified.
Fidelity Trend Mutual Fund Technical Analysis
Fidelity Trend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Fidelity Trend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Trend's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | 1.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Trend financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Trend security.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
CEOs Directory Screen CEOs from public companies around the world | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |