Fidelity Focused Stock Fund Price History
| FTQGX Fund | USD 43.15 0.38 0.89% |
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Focused stands at 43.15, as last reported on the 2nd of December, with the highest price reaching 43.15 and the lowest price hitting 43.15 during the day. Fidelity Focused appears to be very steady, given 3 months investment horizon. Fidelity Focused Stock secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the fund had a 0.2% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Focused Stock, which you can use to evaluate the volatility of the entity. Please utilize Fidelity Focused's Coefficient Of Variation of 490.83, mean deviation of 0.7058, and Downside Deviation of 0.9621 to check if our risk estimates are consistent with your expectations.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.2037
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FTQGX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Fidelity Focused is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Focused by adding it to a well-diversified portfolio.
Fidelity Focused Mutual Fund Price History Chart
There are several ways to analyze Fidelity Focused Stock Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Focused price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 43.41 |
| Lowest Price | September 6, 2024 | 36.89 |
Fidelity Focused December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Fidelity Focused's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Focused from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.| Fidelity Focused Price Rate Of Daily Change | 1.01 | |
| Fidelity Focused Price Action Indicator | 0.19 |
Fidelity Focused December 2, 2024 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/02/2024 | 43.15 | 43.15 | 43.15 | 43.15 | ||
| 11/29/2024 | 43.15 | 43.15 | 43.15 | 43.15 | 1.00 | |
| 11/27/2024 | 42.77 | 42.77 | 42.77 | 42.77 | 1.00 | |
| 11/26/2024 | 43.11 | 43.11 | 43.11 | 43.11 | 1.00 | |
| 11/25/2024 | 42.81 | 42.81 | 42.81 | 42.81 | 1.00 | |
| 11/22/2024 | 42.85 | 42.85 | 42.85 | 42.85 | 1.00 | |
| 11/21/2024 | 42.62 | 42.62 | 42.62 | 42.62 | 1.00 | |
| 11/20/2024 | 42.27 | 42.27 | 42.27 | 42.27 | 1.00 | |
| 11/19/2024 | 42.27 | 42.27 | 42.27 | 42.27 | 1.00 | |
| 11/18/2024 | 41.78 | 41.78 | 41.78 | 41.78 | 1.00 | |
| 11/15/2024 | 41.57 | 41.57 | 41.57 | 41.57 | 1.00 | |
| 11/14/2024 | 42.12 | 42.12 | 42.12 | 42.12 | 1.00 | |
| 11/13/2024 | 42.87 | 42.87 | 42.87 | 42.87 | 1.00 | |
| 11/12/2024 | 43.04 | 43.04 | 43.04 | 43.04 | 1.00 | |
| 11/11/2024 | 43.41 | 43.41 | 43.41 | 43.41 | 1.00 | |
| 11/08/2024 | 43.22 | 43.22 | 43.22 | 43.22 | 1.00 | |
| 11/07/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 11/06/2024 | 42.58 | 42.58 | 42.58 | 42.58 | 1.00 | |
| 11/05/2024 | 41.24 | 41.24 | 41.24 | 41.24 | 1.00 | |
| 11/04/2024 | 40.52 | 40.52 | 40.52 | 40.52 | 1.00 | |
| 11/01/2024 | 40.85 | 40.85 | 40.85 | 40.85 | 1.00 | |
| 10/31/2024 | 40.98 | 40.98 | 40.98 | 40.98 | 1.00 | |
| 10/30/2024 | 41.77 | 41.77 | 41.77 | 41.77 | 1.00 | |
| 10/29/2024 | 42.13 | 42.13 | 42.13 | 42.13 | 1.00 | |
| 10/28/2024 | 41.94 | 41.94 | 41.94 | 41.94 | 1.00 | |
| 10/25/2024 | 41.70 | 41.70 | 41.70 | 41.70 | 1.00 | |
| 10/24/2024 | 41.62 | 41.62 | 41.62 | 41.62 | 1.00 | |
| 10/23/2024 | 41.65 | 41.65 | 41.65 | 41.65 | 1.00 | |
| 10/22/2024 | 42.05 | 42.05 | 42.05 | 42.05 | 1.00 | |
| 10/21/2024 | 42.12 | 42.12 | 42.12 | 42.12 | 1.00 | |
| 10/18/2024 | 42.15 | 42.15 | 42.15 | 42.15 | 1.00 | |
| 10/17/2024 | 42.10 | 42.10 | 42.10 | 42.10 | 1.00 | |
| 10/16/2024 | 42.01 | 42.01 | 42.01 | 42.01 | 1.00 | |
| 10/15/2024 | 41.63 | 41.63 | 41.63 | 41.63 | 1.00 | |
| 10/14/2024 | 42.07 | 42.07 | 42.07 | 42.07 | 1.00 | |
| 10/11/2024 | 41.73 | 41.73 | 41.73 | 41.73 | 1.00 | |
| 10/10/2024 | 41.34 | 41.34 | 41.34 | 41.34 | 1.00 | |
| 10/09/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 10/08/2024 | 41.45 | 41.45 | 41.45 | 41.45 | 1.00 | |
| 10/07/2024 | 41.02 | 41.02 | 41.02 | 41.02 | 1.00 | |
| 10/04/2024 | 41.30 | 41.30 | 41.30 | 41.30 | 1.00 | |
| 10/03/2024 | 40.78 | 40.78 | 40.78 | 40.78 | 1.00 | |
| 10/02/2024 | 40.64 | 40.64 | 40.64 | 40.64 | 1.00 | |
| 10/01/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 09/30/2024 | 40.86 | 40.86 | 40.86 | 40.86 | 1.00 | |
| 09/27/2024 | 40.59 | 40.59 | 40.59 | 40.59 | 1.00 | |
| 09/26/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 09/25/2024 | 40.79 | 40.79 | 40.79 | 40.79 | 1.00 | |
| 09/24/2024 | 40.72 | 40.72 | 40.72 | 40.72 | 1.00 | |
| 09/23/2024 | 40.59 | 40.59 | 40.59 | 40.59 | 1.00 | |
| 09/20/2024 | 40.55 | 40.55 | 40.55 | 40.55 | 1.00 | |
| 09/19/2024 | 40.26 | 40.26 | 40.26 | 40.26 | 1.00 | |
| 09/18/2024 | 39.21 | 39.21 | 39.21 | 39.21 | 1.00 | |
| 09/17/2024 | 39.16 | 39.16 | 39.16 | 39.16 | 1.00 | |
| 09/16/2024 | 39.08 | 39.08 | 39.08 | 39.08 | 1.00 | |
| 09/13/2024 | 38.93 | 38.93 | 38.93 | 38.93 | 1.00 | |
| 09/12/2024 | 38.74 | 38.74 | 38.74 | 38.74 | 1.00 | |
| 09/11/2024 | 38.24 | 38.24 | 38.24 | 38.24 | 1.00 | |
| 09/10/2024 | 37.42 | 37.42 | 37.42 | 37.42 | 1.00 | |
| 09/09/2024 | 37.32 | 37.32 | 37.32 | 37.32 | 1.00 | |
| 09/06/2024 | 36.89 | 36.89 | 36.89 | 36.89 | 1.00 |
About Fidelity Focused Mutual Fund history
Fidelity Focused investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Focused Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Focused stock prices may prove useful in developing a viable investing in Fidelity Focused
Fidelity Focused Mutual Fund Technical Analysis
Fidelity Focused technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Fidelity Focused Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Focused's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1579 | |||
| Jensen Alpha | 0.172 | |||
| Total Risk Alpha | 0.0258 | |||
| Sortino Ratio | 0.0628 | |||
| Treynor Ratio | 1.49 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Focused financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Focused security.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |