Feintool International (Switzerland) Price History

FTON Stock  CHF 14.45  0.10  0.69%   
If you're considering investing in Feintool Stock, it is important to understand the factors that can impact its price. As of today, the current price of Feintool International stands at 14.45, as last reported on the 14th of December 2024, with the highest price reaching 14.60 and the lowest price hitting 14.35 during the day. Feintool International secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of risk over the last 3 months. Feintool International Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Feintool International's Variance of 3.54, standard deviation of 1.88, and Mean Deviation of 1.35 to check the risk estimate we provide.
  
Feintool Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1245

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTON

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Feintool International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Feintool International by adding Feintool International to a well-diversified portfolio.

Feintool International Stock Price History Chart

There are several ways to analyze Feintool Stock price data. The simplest method is using a basic Feintool candlestick price chart, which shows Feintool International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202417.5
Lowest PriceDecember 5, 202413.7

Feintool International December 14, 2024 Stock Price Synopsis

Various analyses of Feintool International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Feintool Stock. It can be used to describe the percentage change in the price of Feintool International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Feintool Stock.
Feintool International Accumulation Distribution 32.84 
Feintool International Market Facilitation Index 0.0001 
Feintool International Price Action Indicator(0.08)
Feintool International Price Daily Balance Of Power(0.40)
Feintool International Price Rate Of Daily Change 0.99 

Feintool International December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Feintool Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Feintool International intraday prices and daily technical indicators to check the level of noise trading in Feintool Stock and then apply it to test your longer-term investment strategies against Feintool.

Feintool Stock Price History Data

The price series of Feintool International for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3.8 with a coefficient of variation of 6.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.3. The median price for the last 90 days is 16.7. The company completed 5:1 stock split on 18th of April 2013. Feintool International completed dividends distribution on 2022-05-02.
OpenHighLowCloseVolume
12/13/2024 14.60  14.60  14.35  14.45  1,918 
12/12/2024 14.75  14.80  14.10  14.55  9,492 
12/11/2024 14.40  14.70  14.30  14.70  30,119 
12/10/2024 14.50  14.55  14.00  14.00  18,578 
12/09/2024 14.05  14.50  14.00  14.40  19,413 
12/06/2024 13.60  14.30  13.60  14.05  54,690 
12/05/2024 13.65  13.90  13.55  13.70  19,609 
12/04/2024 14.75  14.75  13.20  14.00  29,455 
12/03/2024 15.25  15.30  14.55  14.80  9,967 
12/02/2024 15.80  15.85  15.50  15.50  4,891 
11/29/2024 15.60  15.85  15.60  15.75  7,740 
11/28/2024 15.85  15.90  15.55  15.55  3,038 
11/27/2024 15.25  15.90  15.25  15.85  5,203 
11/26/2024 15.70  15.70  15.25  15.25  2,974 
11/25/2024 15.25  15.70  15.25  15.70  3,689 
11/22/2024 15.60  15.80  15.25  15.25  18,232 
11/21/2024 15.60  15.75  15.60  15.60  7,820 
11/20/2024 15.40  15.75  15.40  15.75  16,142 
11/19/2024 15.40  16.00  15.40  16.00  14,876 
11/18/2024 15.70  15.90  15.30  15.60  13,520 
11/15/2024 16.00  16.00  15.70  16.00  712.00 
11/14/2024 15.65  16.10  15.65  16.00  3,702 
11/13/2024 16.00  16.00  15.70  16.00  3,000 
11/12/2024 15.65  16.00  15.60  16.00  3,071 
11/11/2024 15.55  16.20  15.55  16.20  6,809 
11/08/2024 15.80  15.85  15.55  15.60  7,050 
11/07/2024 15.80  16.00  15.80  15.95  3,497 
11/06/2024 15.80  15.95  15.80  15.80  1,487 
11/05/2024 16.20  16.20  15.80  15.95  3,957 
11/04/2024 16.20  16.30  16.20  16.25  3,551 
11/01/2024 16.10  16.60  16.10  16.45  4,625 
10/31/2024 16.20  16.30  16.20  16.30  504.00 
10/30/2024 16.50  16.50  16.15  16.20  2,027 
10/29/2024 16.55  16.75  16.50  16.75  2,359 
10/28/2024 16.80  16.95  16.50  16.85  5,570 
10/25/2024 16.85  16.85  16.85  16.85  195.00 
10/24/2024 16.70  16.85  16.70  16.70  1,768 
10/23/2024 17.00  17.05  16.70  16.70  2,465 
10/22/2024 17.30  17.30  17.00  17.20  6,104 
10/21/2024 17.20  17.25  17.20  17.25  1,132 
10/18/2024 17.10  17.30  17.05  17.30  2,354 
10/17/2024 17.10  17.30  17.10  17.30  4,929 
10/16/2024 17.10  17.30  17.10  17.30  1,887 
10/15/2024 17.30  17.30  17.10  17.30  5,862 
10/14/2024 17.30  17.45  17.25  17.45  2,029 
10/11/2024 17.20  17.45  17.20  17.45  3,983 
10/10/2024 17.10  17.15  17.10  17.10  2,514 
10/09/2024 17.15  17.15  17.10  17.10  4,094 
10/08/2024 17.20  17.20  17.10  17.15  5,941 
10/07/2024 17.20  17.20  17.10  17.15  4,892 
10/04/2024 17.35  17.35  17.15  17.15  8,592 
10/03/2024 17.40  17.45  17.35  17.35  2,390 
10/02/2024 17.50  17.50  17.35  17.50  15,395 
10/01/2024 17.50  17.50  17.40  17.40  2,121 
09/30/2024 17.30  17.65  17.30  17.50  5,744 
09/27/2024 17.20  17.70  17.20  17.50  16,123 
09/26/2024 17.10  17.15  17.05  17.15  3,950 
09/25/2024 17.05  17.10  17.05  17.05  4,779 
09/24/2024 17.00  17.15  17.00  17.15  4,323 
09/23/2024 17.10  17.10  17.05  17.05  4,373 
09/20/2024 17.10  17.10  17.00  17.00  6,338 

About Feintool International Stock history

Feintool International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Feintool is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Feintool International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Feintool International stock prices may prove useful in developing a viable investing in Feintool International
Feintool International Holding AG, together with its subsidiaries, provides fineblanked, formed steel components, and stamped electro sheet metal products worldwide. Feintool International Holding AG is a subsidiary of Artemis Beteiligungen I AG. FEINTOOL N operates under Diversified Industrials classification in Switzerland and is traded on Switzerland Exchange. It employs 2697 people.

Feintool International Stock Technical Analysis

Feintool International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Feintool International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Feintool International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Feintool International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Feintool International's price direction in advance. Along with the technical and fundamental analysis of Feintool Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Feintool to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Feintool Stock Analysis

When running Feintool International's price analysis, check to measure Feintool International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Feintool International is operating at the current time. Most of Feintool International's value examination focuses on studying past and present price action to predict the probability of Feintool International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Feintool International's price. Additionally, you may evaluate how the addition of Feintool International to your portfolios can decrease your overall portfolio volatility.