Feintool International (Switzerland) Price History
FTON Stock | CHF 14.45 0.10 0.69% |
If you're considering investing in Feintool Stock, it is important to understand the factors that can impact its price. As of today, the current price of Feintool International stands at 14.45, as last reported on the 14th of December 2024, with the highest price reaching 14.60 and the lowest price hitting 14.35 during the day. Feintool International secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of risk over the last 3 months. Feintool International Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Feintool International's Variance of 3.54, standard deviation of 1.88, and Mean Deviation of 1.35 to check the risk estimate we provide.
Feintool Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Feintool |
Sharpe Ratio = -0.1245
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FTON |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Feintool International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Feintool International by adding Feintool International to a well-diversified portfolio.
Feintool International Stock Price History Chart
There are several ways to analyze Feintool Stock price data. The simplest method is using a basic Feintool candlestick price chart, which shows Feintool International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 17.5 |
Lowest Price | December 5, 2024 | 13.7 |
Feintool International December 14, 2024 Stock Price Synopsis
Various analyses of Feintool International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Feintool Stock. It can be used to describe the percentage change in the price of Feintool International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Feintool Stock.Feintool International Accumulation Distribution | 32.84 | |
Feintool International Market Facilitation Index | 0.0001 | |
Feintool International Price Action Indicator | (0.08) | |
Feintool International Price Daily Balance Of Power | (0.40) | |
Feintool International Price Rate Of Daily Change | 0.99 |
Feintool International December 14, 2024 Stock Price Analysis
Feintool Stock Price History Data
The price series of Feintool International for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3.8 with a coefficient of variation of 6.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.3. The median price for the last 90 days is 16.7. The company completed 5:1 stock split on 18th of April 2013. Feintool International completed dividends distribution on 2022-05-02.Open | High | Low | Close | Volume | ||
12/13/2024 | 14.60 | 14.60 | 14.35 | 14.45 | 1,918 | |
12/12/2024 | 14.75 | 14.80 | 14.10 | 14.55 | 9,492 | |
12/11/2024 | 14.40 | 14.70 | 14.30 | 14.70 | 30,119 | |
12/10/2024 | 14.50 | 14.55 | 14.00 | 14.00 | 18,578 | |
12/09/2024 | 14.05 | 14.50 | 14.00 | 14.40 | 19,413 | |
12/06/2024 | 13.60 | 14.30 | 13.60 | 14.05 | 54,690 | |
12/05/2024 | 13.65 | 13.90 | 13.55 | 13.70 | 19,609 | |
12/04/2024 | 14.75 | 14.75 | 13.20 | 14.00 | 29,455 | |
12/03/2024 | 15.25 | 15.30 | 14.55 | 14.80 | 9,967 | |
12/02/2024 | 15.80 | 15.85 | 15.50 | 15.50 | 4,891 | |
11/29/2024 | 15.60 | 15.85 | 15.60 | 15.75 | 7,740 | |
11/28/2024 | 15.85 | 15.90 | 15.55 | 15.55 | 3,038 | |
11/27/2024 | 15.25 | 15.90 | 15.25 | 15.85 | 5,203 | |
11/26/2024 | 15.70 | 15.70 | 15.25 | 15.25 | 2,974 | |
11/25/2024 | 15.25 | 15.70 | 15.25 | 15.70 | 3,689 | |
11/22/2024 | 15.60 | 15.80 | 15.25 | 15.25 | 18,232 | |
11/21/2024 | 15.60 | 15.75 | 15.60 | 15.60 | 7,820 | |
11/20/2024 | 15.40 | 15.75 | 15.40 | 15.75 | 16,142 | |
11/19/2024 | 15.40 | 16.00 | 15.40 | 16.00 | 14,876 | |
11/18/2024 | 15.70 | 15.90 | 15.30 | 15.60 | 13,520 | |
11/15/2024 | 16.00 | 16.00 | 15.70 | 16.00 | 712.00 | |
11/14/2024 | 15.65 | 16.10 | 15.65 | 16.00 | 3,702 | |
11/13/2024 | 16.00 | 16.00 | 15.70 | 16.00 | 3,000 | |
11/12/2024 | 15.65 | 16.00 | 15.60 | 16.00 | 3,071 | |
11/11/2024 | 15.55 | 16.20 | 15.55 | 16.20 | 6,809 | |
11/08/2024 | 15.80 | 15.85 | 15.55 | 15.60 | 7,050 | |
11/07/2024 | 15.80 | 16.00 | 15.80 | 15.95 | 3,497 | |
11/06/2024 | 15.80 | 15.95 | 15.80 | 15.80 | 1,487 | |
11/05/2024 | 16.20 | 16.20 | 15.80 | 15.95 | 3,957 | |
11/04/2024 | 16.20 | 16.30 | 16.20 | 16.25 | 3,551 | |
11/01/2024 | 16.10 | 16.60 | 16.10 | 16.45 | 4,625 | |
10/31/2024 | 16.20 | 16.30 | 16.20 | 16.30 | 504.00 | |
10/30/2024 | 16.50 | 16.50 | 16.15 | 16.20 | 2,027 | |
10/29/2024 | 16.55 | 16.75 | 16.50 | 16.75 | 2,359 | |
10/28/2024 | 16.80 | 16.95 | 16.50 | 16.85 | 5,570 | |
10/25/2024 | 16.85 | 16.85 | 16.85 | 16.85 | 195.00 | |
10/24/2024 | 16.70 | 16.85 | 16.70 | 16.70 | 1,768 | |
10/23/2024 | 17.00 | 17.05 | 16.70 | 16.70 | 2,465 | |
10/22/2024 | 17.30 | 17.30 | 17.00 | 17.20 | 6,104 | |
10/21/2024 | 17.20 | 17.25 | 17.20 | 17.25 | 1,132 | |
10/18/2024 | 17.10 | 17.30 | 17.05 | 17.30 | 2,354 | |
10/17/2024 | 17.10 | 17.30 | 17.10 | 17.30 | 4,929 | |
10/16/2024 | 17.10 | 17.30 | 17.10 | 17.30 | 1,887 | |
10/15/2024 | 17.30 | 17.30 | 17.10 | 17.30 | 5,862 | |
10/14/2024 | 17.30 | 17.45 | 17.25 | 17.45 | 2,029 | |
10/11/2024 | 17.20 | 17.45 | 17.20 | 17.45 | 3,983 | |
10/10/2024 | 17.10 | 17.15 | 17.10 | 17.10 | 2,514 | |
10/09/2024 | 17.15 | 17.15 | 17.10 | 17.10 | 4,094 | |
10/08/2024 | 17.20 | 17.20 | 17.10 | 17.15 | 5,941 | |
10/07/2024 | 17.20 | 17.20 | 17.10 | 17.15 | 4,892 | |
10/04/2024 | 17.35 | 17.35 | 17.15 | 17.15 | 8,592 | |
10/03/2024 | 17.40 | 17.45 | 17.35 | 17.35 | 2,390 | |
10/02/2024 | 17.50 | 17.50 | 17.35 | 17.50 | 15,395 | |
10/01/2024 | 17.50 | 17.50 | 17.40 | 17.40 | 2,121 | |
09/30/2024 | 17.30 | 17.65 | 17.30 | 17.50 | 5,744 | |
09/27/2024 | 17.20 | 17.70 | 17.20 | 17.50 | 16,123 | |
09/26/2024 | 17.10 | 17.15 | 17.05 | 17.15 | 3,950 | |
09/25/2024 | 17.05 | 17.10 | 17.05 | 17.05 | 4,779 | |
09/24/2024 | 17.00 | 17.15 | 17.00 | 17.15 | 4,323 | |
09/23/2024 | 17.10 | 17.10 | 17.05 | 17.05 | 4,373 | |
09/20/2024 | 17.10 | 17.10 | 17.00 | 17.00 | 6,338 |
About Feintool International Stock history
Feintool International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Feintool is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Feintool International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Feintool International stock prices may prove useful in developing a viable investing in Feintool International
Feintool International Holding AG, together with its subsidiaries, provides fineblanked, formed steel components, and stamped electro sheet metal products worldwide. Feintool International Holding AG is a subsidiary of Artemis Beteiligungen I AG. FEINTOOL N operates under Diversified Industrials classification in Switzerland and is traded on Switzerland Exchange. It employs 2697 people.
Feintool International Stock Technical Analysis
Feintool International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Feintool International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Feintool International's price direction in advance. Along with the technical and fundamental analysis of Feintool Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Feintool to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (4.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Feintool Stock Analysis
When running Feintool International's price analysis, check to measure Feintool International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Feintool International is operating at the current time. Most of Feintool International's value examination focuses on studying past and present price action to predict the probability of Feintool International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Feintool International's price. Additionally, you may evaluate how the addition of Feintool International to your portfolios can decrease your overall portfolio volatility.