Franklin Ohio Tax Free Fund Price History

FTOIX Fund  USD 11.38  0.03  0.26%   
Below is the normalized historical share price chart for Franklin Ohio Tax Free extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Ohio stands at 11.38, as last reported on the 21st of March, with the highest price reaching 11.38 and the lowest price hitting 11.38 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Ohio Tax secures Sharpe Ratio (or Efficiency) of 0.0398, which denotes the fund had a 0.0398 % return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Franklin Ohio Tax Free, which you can use to evaluate the volatility of the entity. Please confirm Franklin Ohio's Coefficient Of Variation of (1,957), standard deviation of 0.2532, and Mean Deviation of 0.188 to check if the risk estimate we provide is consistent with the expected return of 0.0091%.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0398

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTOIX

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Franklin Ohio is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Ohio by adding it to a well-diversified portfolio.

Franklin Ohio Mutual Fund Price History Chart

There are several ways to analyze Franklin Ohio Tax Free Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Ohio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202511.51
Lowest PriceJanuary 14, 202511.23

Franklin Ohio March 21, 2025 Mutual Fund Price Synopsis

Various analyses of Franklin Ohio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Ohio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Ohio Price Action Indicator 0.02 
Franklin Ohio Price Rate Of Daily Change 1.00 

Franklin Ohio March 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Ohio Tax Free Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Ohio intraday prices and daily technical indicators to check the level of noise trading in Franklin Ohio Tax Free Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Ohio for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.28 with a coefficient of variation of 0.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.38. The median price for the last 90 days is 11.38. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
03/21/2025
 11.38  11.38  11.38  11.38 
03/20/2025 11.38  11.38  11.38  11.38  1.00 
03/19/2025 11.35  11.35  11.35  11.35  1.00 
03/18/2025 11.35  11.35  11.35  11.35  1.00 
03/17/2025 11.34  11.34  11.34  11.34  1.00 
03/14/2025 11.33  11.33  11.33  11.33  1.00 
03/13/2025 11.34  11.34  11.34  11.34  1.00 
03/12/2025 11.36  11.36  11.36  11.36  1.00 
03/11/2025 11.42  11.42  11.42  11.42  1.00 
03/10/2025 11.44  11.44  11.44  11.44  1.00 
03/07/2025 11.42  11.42  11.42  11.42  1.00 
03/06/2025 11.42  11.42  11.42  11.42  1.00 
03/05/2025 11.48  11.48  11.48  11.48  1.00 
03/04/2025 11.50  11.50  11.50  11.50  1.00 
03/03/2025 11.51  11.51  11.51  11.51  1.00 
02/28/2025 11.51  11.51  11.51  11.51  1.00 
02/27/2025 11.48  11.48  11.48  11.48  1.00 
02/26/2025 11.49  11.49  11.49  11.49  1.00 
02/25/2025 11.47  11.47  11.47  11.47  1.00 
02/24/2025 11.44  11.44  11.44  11.44  1.00 
02/21/2025 11.43  11.43  11.43  11.43  1.00 
02/20/2025 11.41  11.41  11.41  11.41  1.00 
02/19/2025 11.40  11.40  11.40  11.40  1.00 
02/18/2025 11.40  11.40  11.40  11.40  1.00 
02/14/2025 11.40  11.40  11.40  11.40  1.00 
02/13/2025 11.38  11.38  11.38  11.38  1.00 
02/12/2025 11.35  11.35  11.35  11.35  1.00 
02/11/2025 11.43  11.43  11.43  11.43  1.00 
02/10/2025 11.45  11.45  11.45  11.45  1.00 
02/07/2025 11.44  11.44  11.44  11.44  1.00 
02/06/2025 11.46  11.46  11.46  11.46  1.00 
02/05/2025 11.46  11.46  11.46  11.46  1.00 
02/04/2025 11.41  11.41  11.41  11.41  1.00 
02/03/2025 11.40  11.40  11.40  11.40  1.00 
01/31/2025 11.39  11.39  11.39  11.39  1.00 
01/30/2025 11.37  11.37  11.37  11.37  1.00 
01/29/2025 11.36  11.36  11.36  11.36  1.00 
01/28/2025 11.37  11.37  11.37  11.37  1.00 
01/27/2025 11.37  11.37  11.37  11.37  1.00 
01/24/2025 11.33  11.33  11.33  11.33  1.00 
01/23/2025 11.32  11.32  11.32  11.32  1.00 
01/22/2025 11.35  11.35  11.35  11.35  1.00 
01/21/2025 11.34  11.34  11.34  11.34  1.00 
01/17/2025 11.31  11.31  11.31  11.31  1.00 
01/16/2025 11.29  11.29  11.29  11.29  1.00 
01/15/2025 11.27  11.27  11.27  11.27  1.00 
01/14/2025 11.23  11.23  11.23  11.23  1.00 
01/13/2025 11.25  11.25  11.25  11.25  1.00 
01/10/2025 11.29  11.29  11.29  11.29  1.00 
01/08/2025 11.33  11.33  11.33  11.33  1.00 
01/07/2025 11.38  11.38  11.38  11.38  1.00 
01/06/2025 11.40  11.40  11.40  11.40  1.00 
01/03/2025 11.40  11.40  11.40  11.40  1.00 
01/02/2025 11.40  11.40  11.40  11.40  1.00 
12/31/2024 11.38  11.38  11.38  11.38  1.00 
12/30/2024 11.34  11.34  11.34  11.34  1.00 
12/27/2024 11.32  11.32  11.32  11.32  1.00 
12/26/2024 11.32  11.32  11.32  11.32  1.00 
12/24/2024 11.32  11.32  11.32  11.32  1.00 
12/23/2024 11.32  11.32  11.32  11.32  1.00 
12/20/2024 11.31  11.31  11.31  11.31  1.00 

About Franklin Ohio Mutual Fund history

Franklin Ohio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Ohio Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Ohio stock prices may prove useful in developing a viable investing in Franklin Ohio
The fund invests at least 80 percent of its total assets in securities whose interest is free from federal income taxes, including the federal alternative minimum tax. It only buys municipal securities rated, at the time of purchase, in one of the top four ratings categories by one or more U.S. nationally recognized rating services.

Franklin Ohio Mutual Fund Technical Analysis

Franklin Ohio technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Ohio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Ohio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Franklin Ohio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Ohio's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Ohio financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Ohio security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume